Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0030
0,00%
17.820.315
12:30:21
10.386.540
0,00%
0,0030
71.687.445
-3,33%
0,0029
UBS
-30,23%
0,00%
-11,76%
-40,00%
-79,45%
-83,33%
Sin Inciden.
-4 VENTA
0,0030
0,00%
0,0029
-3,33%
53.461
0,0030
0,0030
0,00%
15.962.047.650
47.886.143
Nyesa Valores
0,0094
0,00%
545.170
12:29:09
8.572.240
2,13%
0,0096
4.850.290
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
5.125
0,0094
0,0096
2,13%
995.688.289
9.359.470
DIA
0,0122
0,00%
12.564.881
12:29:46
621.953
0,82%
0,0123
4.436.696
0,00%
0,0122
DIA
3,39%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
153.292
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Airtificial
0,0963
1,37%
123.271
12:15:27
28.388
0,00%
0,0963
104.510
-1,35%
0,0950
AI
-25,35%
1,16%
-9,32%
-26,49%
3,88%
-68,95%
Sin Inciden.
-4 VENTA
0,0963
1,37%
0,0950
0,00%
11.871
0,0950
0,0951
0,11%
1.333.578.137
128.423.575
Grupo Ezentis
0,1050
-0,94%
445.801
12:24:25
25.290
0,95%
0,1060
79.912
0,00%
0,1050
EZE
5,00%
-1,87%
-9,48%
5,00%
-55,51%
-84,40%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
46.809
0,1060
0,1050
-0,94%
477.885.800
50.178.009
Amper
0,1040
0,58%
491.199
12:26:44
23.734
0,96%
0,1050
35.800
0,00%
0,1040
AMP
24,40%
-2,57%
-7,50%
22,26%
-43,35%
-81,73%
2 RESIS.
-2 VENTA
0,1070
3,48%
0,1040
0,58%
51.085
0,1034
0,1040
0,58%
1.496.663.032
155.652.955
Berkeley Energia
0,2270
3,89%
1.380.023
12:29:44
9.036
-0,22%
0,2265
7.000
-1,10%
0,2245
BKY
29,86%
9,54%
-3,45%
0,90%
44,14%
0,00%
1 RESIS.
12 COMPRA
0,2270
3,89%
0,2160
-1,14%
313.265
0,2185
0,2215
1,37%
445.796.715
101.195.854
Deoleo
0,2320
0,43%
7.674
11:42:13
21.983
0,86%
0,2340
1.143
0,00%
0,2320
OLE
1,75%
2,65%
0,43%
-0,85%
-24,43%
-35,70%
Sin Inciden.
10 COMPRA
0,2320
0,43%
0,2280
-1,30%
1.780
0,2310
0,2280
-1,30%
500.000.004
116.000.001
OHL
0,2800
0,00%
146.589
12:18:56
8.600
1,07%
0,2830
16.610
0,00%
0,2800
OHLA
-37,72%
-7,89%
-3,45%
-36,59%
-62,91%
-98,25%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
41.045
0,2800
0,2790
-0,36%
591.124.583
165.514.883
Nextil
0,2980
-0,67%
57.500
12:25:14
11.654
0,67%
0,3000
10.746
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
17.135
0,3000
0,3000
0,00%
348.726.387
103.920.463
PRISA A
0,3440
1,18%
18.281
11:31:32
10.100
0,00%
0,3440
4.965
-2,33%
0,3360
PRS
18,62%
1,18%
0,00%
18,62%
-29,87%
70,72%
2 RESIS.
8 COMPRA
0,3440
1,18%
0,3350
-1,47%
6.289
0,3400
0,3350
-1,47%
1.086.380.193
373.714.786
Pescanova
0,3610
1,40%
41.579
12:10:35
2.567
0,00%
0,3610
204
-1,94%
0,3540
PVA
76,10%
-11,25%
13,08%
45,20%
-24,06%
-93,86%
Sin Inciden.
10 COMPRA
0,3610
1,40%
0,3530
-0,84%
15.010
0,3560
0,3530
-0,84%
28.737.718
10.374.316
Tubos Reunidos
0,4550
-2,15%
129.426
12:30:25
31
0,99%
0,4595
3.340
-0,11%
0,4545
TRG
-29,46%
-2,78%
-18,26%
-18,84%
24,18%
-79,77%
2 SOPOR.
-12 VENTA
0,4685
0,75%
0,4550
-2,15%
58.889
0,4650
0,4645
-0,11%
174.680.888
79.479.804
Prosegur Cash
0,5290
0,19%
23.099
12:21:58
25.602
0,19%
0,5300
22.539
-0,57%
0,5260
CASH
4,13%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
12.219
0,5280
0,5300
0,38%
1.484.913.487
785.519.235
Duro Felguera
0,5700
3,45%
980.968
12:28:04
2.500
0,88%
0,5750
16.078
0,00%
0,5700
MDF
-12,58%
-4,92%
34,94%
-15,92%
-42,15%
-99,68%
Sin Inciden.
8 COMPRA
0,6080
10,34%
0,5200
-5,63%
559.152
0,5510
0,5450
-1,09%
216.735.037
123.538.971
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Vocento R
0,6100
-0,33%
14.927
12:10:47
150
0,98%
0,6160
2.438
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Renta Corporacion
0,7020
1,74%
3.140
11:16:09
2.303
1,14%
0,7100
1.803
0,00%
0,7020
REN
-12,25%
-2,50%
-4,36%
-25,32%
-65,10%
-15,52%
1 RESIS.
-4 VENTA
0,7020
1,74%
0,7020
1,74%
2.204
0,6900
0,7020
1,74%
32.888.511
23.087.735
Realia Business
1,0000
0,00%
13.283
12:29:31
3.147
2,00%
1,0200
4.633
0,00%
1,0000
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
13.283
1,0000
1,0000
0,00%
820.265.698
820.265.698
Linea Directa
1,0640
-1,66%
89.580
12:29:33
3.900
0,56%
1,0700
995
0,00%
1,0640
LDA
26,58%
-3,11%
-8,30%
29,46%
-28,87%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
95.313
1,0820
1,0760
-0,55%
1.088.416.840
1.158.075.518
Cleop
1,1500
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
UNICAJA
1,2310
0,49%
2.268.075
12:30:22
77.619
0,16%
1,2330
28.131
0,08%
1,2320
UNI
44,67%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.792.000
1,2250
1,2230
-0,16%
2.571.434.468
3.165.435.830
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Squirrel
1,2950
0,39%
2.990
12:08:44
1.577
-0,77%
1,2850
4.000
-2,70%
1,2600
SQRL
-13,09%
6,56%
-9,09%
-17,72%
-61,88%
0,00%
Sin Inciden.
nEUTRAL
1,3100
1,55%
1,2950
0,39%
3.872
1,2900
1,3100
1,55%
90.668.819
117.416.121
Montebalito
1,3100
0,77%
4.000
12:25:47
5.000
4,58%
1,3700
7.266
0,00%
1,3100
MTB
-10,27%
-2,96%
-5,07%
-2,24%
-14,38%
45,88%
Sin Inciden.
-12 VENTA
1,3500
3,85%
1,3100
0,77%
5.240
1,3000
1,3500
3,85%
32.000.000
41.920.000
Libertas 7
1,5300
0,00%
0
11:02:06
1.300
1,31%
1,5500
1.000
0,00%
1,5300
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
21.914.438
33.529.090
Oryzon Genomics
1,5680
-0,76%
75.756
12:28:58
158
0,00%
1,5680
1.000
-0,51%
1,5600
ORY
-16,95%
-5,88%
-11,41%
-22,38%
-48,59%
0,00%
1 SOPOR.
-12 VENTA
1,5960
1,01%
1,5560
-1,52%
118.785
1,5800
1,5800
0,00%
64.664.893
101.394.552
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Audax Renovables
1,6380
-1,21%
47.660
12:30:27
3.325
0,61%
1,6480
2.646
0,00%
1,6380
ADX
26,00%
-0,85%
-10,51%
27,26%
22,86%
329,43%
1 SOPOR.
-12 VENTA
1,6660
0,48%
1,6380
-1,21%
78.067
1,6580
1,6660
0,48%
453.430.779
742.719.616
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Banco Sabadell
1,8285
-0,25%
2.507.393
12:30:26
8.817
0,03%
1,8290
5.895
-0,03%
1,8280
SAB
74,71%
1,55%
-0,57%
49,20%
255,80%
32,80%
Sin Inciden.
8 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.584.768
1,8330
1,8400
0,38%
5.440.221.447
9.947.444.916
Prosegur
1,8440
0,77%
48.954
12:24:50
2.148
0,00%
1,8440
2.830
-0,43%
1,8360
PSG
4,77%
0,88%
-3,77%
8,57%
-9,71%
-39,41%
1 RESIS.
4 COMPRA
1,8660
1,97%
1,8200
-0,55%
90.271
1,8300
1,8440
0,77%
545.026.866
1.005.029.541
Mapfre
2,5840
0,94%
851.487
12:30:10
9.274
0,15%
2,5880
13.256
0,00%
2,5840
MAP
38,29%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5860
1,02%
2,5600
0,00%
2.200.242
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Gestamp Autom Br
2,6150
-0,19%
286.398
12:30:16
840
0,00%
2,6150
14.567
-0,19%
2,6100
GEST
-23,33%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6000
-0,76%
748.931
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
Global Dominion
2,6750
-0,37%
57.197
12:25:16
2.107
0,19%
2,6800
886
0,00%
2,6750
DOM
-20,39%
-2,73%
-8,70%
-21,09%
-43,02%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
153.002
2,6850
2,6850
0,00%
151.140.021
404.299.556
LabReig Jofre
2,8100
-0,35%
4.676
11:26:00
337
0,36%
2,8200
1.428
0,00%
2,8100
RJF
26,73%
-3,09%
-10,76%
21,77%
-20,68%
1.632,19%
Sin Inciden.
-6 VENTA
2,8200
0,00%
2,8100
-0,35%
13.140
2,8200
2,8100
-0,35%
80.895.754
227.317.069
ENCE Energia
2,8700
-1,24%
219.448
12:27:40
1.214
0,00%
2,8700
2.718
-0,14%
2,8660
ENC
6,06%
2,65%
2,23%
4,52%
59,45%
175,35%
1 SOPOR.
-6 VENTA
2,9160
0,34%
2,8520
-1,86%
629.816
2,9060
2,9100
0,14%
246.272.500
706.802.075
Inmocemento
2,9550
-2,15%
45.871
12:23:44
32
0,17%
2,9600
486
-1,18%
2,9200
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
-7 VENTA
3,0850
2,15%
2,9100
-3,64%
135.549
3,0200
3,0850
2,15%
454.878.132
1.344.164.880
Borges Agri
2,9200
0,00%
0
11:35:40
101
0,68%
2,9400
1.072
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
23.140.460
67.570.143
IAG
2,9390
0,93%
5.565.089
12:30:24
316.516
0,03%
2,9400
1.500
0,00%
2,9390
IAG
67,29%
2,37%
14,49%
67,06%
68,38%
6,17%
1 RESIS.
12 COMPRA
2,9400
0,96%
2,9040
-0,27%
16.355.797
2,9120
2,9050
-0,24%
4.971.476.010
14.611.167.993
Sacyr
3,0340
0,60%
779.816
12:30:23
6.149
0,07%
3,0360
2.129
0,00%
3,0340
SCYR
1,45%
2,70%
-2,19%
6,92%
59,36%
33,90%
1 RESIS.
nEUTRAL
3,0400
0,80%
3,0020
-0,46%
2.365.962
3,0160
3,0100
-0,20%
779.906.655
2.366.236.791
Atrys Health
3,1500
-3,96%
14.098
12:22:28
1.741
0,00%
3,1500
150
-0,32%
3,1400
ATRY
-14,17%
-1,26%
-6,55%
-14,21%
-69,81%
0,00%
3 SOPOR.
-12 VENTA
3,2800
0,00%
3,1000
-5,49%
44.409
3,2800
3,2100
-2,13%
76.014.193
239.444.708
Talgo
3,3500
0,00%
42.788
12:16:54
1.598
0,00%
3,3500
29
-0,30%
3,3400
TLGO
-23,69%
-1,76%
-11,87%
-21,23%
-31,63%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
143.340
3,3500
3,3300
-0,60%
123.860.214
414.931.717
Tubacex
3,3750
-0,74%
16.648
12:23:31
110
0,15%
3,3800
1.041
-0,30%
3,3650
TUB
0,02%
1,97%
1,82%
18,55%
115,90%
2,59%
1 SOPOR.
4 COMPRA
3,4200
0,59%
3,3700
-0,88%
56.187
3,4000
3,4200
0,59%
126.549.251
427.103.722
Faes Farma
3,4550
-0,43%
134.232
12:30:04
1.758
0,43%
3,4700
231
0,00%
3,4550
FAE
14,40%
-1,99%
-4,43%
15,51%
16,11%
179,49%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
463.772
3,4700
3,4550
-0,43%
316.223.938
1.092.553.706
Bodegas Riojanas
3,4600
-1,14%
5.136
11:31:11
444
0,58%
3,4800
256
-0,58%
3,4400
RIO
-25,11%
-3,89%
-7,98%
-26,69%
11,89%
-6,95%
Sin Inciden.
-12 VENTA
3,6600
4,57%
3,4600
-1,14%
17.771
3,5000
3,6600
4,57%
5.057.310
17.498.293
Ercros
3,5350
0,28%
2.750
12:30:05
956
0,42%
3,5500
820
0,00%
3,5350
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
9.721
3,5250
3,5250
0,00%
91.436.199
323.226.963
NH Hoteles
4,3000
1,18%
2.415
12:23:10
95
0,81%
4,3350
278
0,00%
4,3000
NHH
2,63%
-1,38%
-2,28%
12,01%
41,12%
23,44%
Sin Inciden.
nEUTRAL
4,3050
1,29%
4,2400
-0,24%
10.385
4,2500
4,2400
-0,24%
435.745.670
1.873.706.381
Telefonica
4,3280
0,07%
2.334.097
12:30:25
3.562
0,02%
4,3290
9.759
0,00%
4,3280
TEF
27,06%
4,36%
-1,90%
23,36%
36,83%
-36,90%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
10.101.972
4,3250
4,3280
0,07%
5.670.161.554
24.540.459.206
Ecoener
4,3300
0,23%
1.381
11:56:45
336
1,39%
4,3900
368
0,00%
4,3300
ENER
4,14%
0,00%
1,50%
37,98%
-9,89%
0,00%
Sin Inciden.
4 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.980
4,3200
4,3200
0,00%
56.949.150
246.589.820
Atresmedia
4,5000
-0,22%
130.652
12:25:03
9.388
0,11%
4,5050
7.265
0,00%
4,5000
A3M
31,49%
0,67%
-2,91%
35,17%
75,50%
-19,78%
Sin Inciden.
2 COMPRA
4,5350
0,55%
4,4700
-0,89%
587.934
4,5100
4,5000
-0,22%
224.551.504
1.010.481.768
Banco Santander
4,5230
0,38%
5.892.625
12:30:27
989
0,00%
4,5230
1.042
-0,02%
4,5220
SAN
24,84%
0,44%
0,89%
26,49%
67,24%
-0,95%
Sin Inciden.
8 COMPRA
4,5315
0,57%
4,4525
-1,19%
26.652.343
4,5060
4,5120
0,13%
15.494.273.572
70.080.599.366
Grupo San Jose
4,7000
1,08%
7.890
12:27:01
1.699
0,85%
4,7400
1.200
0,00%
4,7000
GSJ
40,45%
-0,84%
-1,05%
34,99%
26,70%
610,94%
Sin Inciden.
4 COMPRA
4,7000
1,08%
4,6600
0,22%
37.083
4,6500
4,6800
0,65%
65.026.083
305.622.590
AmRest
4,7800
0,42%
1.041
12:22:37
1.050
1,46%
4,8500
1.359
-2,72%
4,6500
EAT
-22,53%
-0,73%
-3,63%
-16,43%
-24,13%
0,00%
Sin Inciden.
-8 VENTA
4,7800
0,42%
4,6450
-2,42%
4.976
4,7600
4,6450
-2,42%
219.554.183
1.049.468.995
Adolfo Dominguez
4,9000
0,00%
0
9:29:24
6
-0,20%
4,8900
1.220
-0,61%
4,8700
ADZ
-2,00%
0,62%
1,66%
-0,81%
16,95%
20,69%
Sin Inciden.
-2 VENTA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
9.276.108
45.452.929
Caixabank
5,4620
0,96%
2.439.297
12:30:27
2.474
0,00%
5,4620
13.502
-0,04%
5,4600
CABK
63,59%
-0,58%
3,36%
48,52%
187,85%
108,85%
1 RESIS.
2 COMPRA
5,4740
1,18%
5,3800
-0,55%
13.323.440
5,4100
5,4180
0,15%
7.268.087.682
39.698.294.919
Inmob Colonial
5,5200
-1,78%
359.259
12:30:24
4.033
0,09%
5,5250
8.577
-0,09%
5,5150
COL
-11,79%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
1.983.110
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
Azkoyen
6,3000
0,64%
1.771
11:05:19
476
0,00%
6,3000
185
-0,95%
6,2400
AZK
4,58%
-0,32%
-1,56%
18,77%
45,17%
405,09%
1 RESIS.
-2 VENTA
6,3000
0,64%
6,2400
-0,32%
11.157
6,2600
6,3000
0,64%
24.450.000
154.035.000
Lingotes Especiales
6,4200
-0,31%
1.301
12:03:49
279
2,49%
6,5800
30
0,31%
6,4400
LGT
10,02%
-6,69%
-8,81%
5,53%
-40,68%
185,17%
Sin Inciden.
-12 VENTA
6,6200
2,80%
6,4200
-0,31%
8.352
6,4400
6,6200
2,80%
10.000.000
64.200.000
EDreams
6,5900
-0,30%
11.929
12:10:25
271
0,30%
6,6100
1.091
-0,15%
6,5800
EDR
-14,08%
4,44%
5,62%
-0,75%
-16,71%
288,43%
Sin Inciden.
10 COMPRA
6,6900
1,21%
6,5200
-1,36%
78.612
6,6100
6,6900
1,21%
127.605.059
840.917.339
Melia Hotels
6,9250
-0,36%
43.790
12:30:23
384
0,14%
6,9350
1.411
0,00%
6,9250
MEL
17,60%
-4,61%
2,67%
23,39%
15,58%
-11,98%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
303.246
6,9500
7,0150
0,94%
220.400.000
1.526.270.000
Nicolas Correa
7,0600
0,00%
730
10:26:14
470
1,42%
7,1600
1.000
0,57%
7,1000
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
CEVASA
7,1000
-4,05%
0
9:00:20
12.500
4,23%
7,4000
55
-0,70%
7,0500
CEV
22,84%
-4,05%
3,65%
22,84%
6,82%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,1000
-4,05%
0
7,4000
7,1000
-4,05%
23.253.800
165.101.980
Bankinter
7,6660
0,45%
590.152
12:30:23
1.375
0,03%
7,6680
1.390
-0,03%
7,6640
BKT
36,40%
2,35%
3,06%
27,99%
99,87%
118,19%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.524.105
7,6320
7,6700
0,50%
898.866.154
6.890.707.937
Grifols B
8,0300
-0,86%
21.032
12:22:56
667
0,44%
8,0650
155
0,06%
8,0350
GRF.P
-23,89%
-12,81%
1,45%
-8,44%
-22,34%
-40,02%
Sin Inciden.
-4 VENTA
8,1000
0,00%
7,9400
-1,98%
168.887
8,1000
7,9400
-1,98%
261.425.110
2.099.243.633
Alantra
8,0400
0,50%
0
12:05:12
2.089
0,75%
8,1000
400
0,00%
8,0400
ALNT
-3,90%
0,50%
-1,23%
0,63%
-42,64%
73,11%
Sin Inciden.
-12 VENTA
8,0400
0,50%
8,0000
0,00%
0
8,0000
8,0400
0,50%
38.631.404
310.596.488
Lar Espana
8,1200
0,25%
4.919
12:19:50
1.245
0,00%
8,1200
484
-0,25%
8,1000
LRE
46,05%
1,50%
-1,10%
57,58%
109,61%
84,50%
Sin Inciden.
2 COMPRA
8,1200
0,25%
8,0800
-0,25%
39.942
8,1000
8,0800
-0,25%
83.692.969
679.586.908
Almirall
8,2600
-0,30%
86.563
12:30:13
1.023
0,12%
8,2700
1.991
-0,12%
8,2500
ALM
-0,02%
-3,11%
-10,33%
0,93%
-17,90%
-26,81%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,1500
-1,63%
715.010
8,2850
8,2800
-0,06%
213.468.718
1.763.251.611
Arima
8,3400
-0,48%
0
10:33:08
200
0,00%
8,3400
967
0,00%
8,3400
ARM
31,34%
1,96%
-2,34%
33,44%
-10,32%
0,00%
Sin Inciden.
-6 VENTA
8,3800
0,00%
8,3400
-0,48%
0
8,3800
8,3400
-0,48%
25.982.941
216.697.728
Inmobiliaria Sur
8,5000
0,00%
56
10:16:28
1.185
2,35%
8,7000
2.649
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
476
8,5000
8,5000
0,00%
18.669.031
158.686.764
Solaria Energia
8,5750
-2,22%
779.848
12:30:24
40
0,00%
8,5750
1.752
-0,06%
8,5700
SLR
-53,92%
-13,01%
-17,99%
-46,10%
-48,22%
948,17%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
6.687.197
8,7700
8,8650
1,08%
124.950.876
1.071.453.762
Metrovacesa
8,7900
0,57%
5.240
12:21:37
968
0,00%
8,7900
3.341
-0,46%
8,7500
MVC
8,79%
2,33%
3,41%
6,93%
15,81%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,37%
8,7900
0,57%
46.060
8,7400
8,7900
0,57%
151.676.341
1.333.235.037
FCC
8,9500
-1,32%
3.901
12:25:34
530
0,34%
8,9800
318
-0,22%
8,9300
FCC
-38,53%
-2,19%
-25,42%
-25,42%
-8,01%
-3,35%
1 SOPOR.
-12 VENTA
9,0700
0,00%
8,9200
-1,65%
34.914
9,0700
9,0700
0,00%
454.878.132
4.071.159.281
Acerinox
9,1900
2,11%
347.347
12:30:21
4.468
0,05%
9,1950
3.367
-0,05%
9,1850
ACX
-8,12%
2,92%
2,23%
-3,29%
4,91%
20,07%
4 RESIS.
2 COMPRA
9,2000
2,22%
9,0000
0,00%
3.192.119
9,0000
9,0250
0,28%
249.335.371
2.291.392.059
BBVA
9,2240
-0,07%
1.682.547
12:30:27
3.941
0,00%
9,2240
4.296
-0,04%
9,2200
BBVA
19,85%
1,45%
1,59%
18,76%
109,66%
87,69%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
15.519.814
9,2300
9,2400
0,11%
5.763.285.465
53.160.545.129
Merlin Prop
9,9800
-2,92%
248.616
12:30:27
2.775
0,00%
9,9800
1.779
-0,10%
9,9700
MRL
-0,05%
2,36%
-6,43%
21,34%
18,92%
63,24%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9700
-3,02%
2.481.188
10,2800
10,1600
-1,17%
563.724.899
5.625.974.492
Prim
10,0000
-0,99%
1.132
12:13:45
257
1,00%
10,1000
191
0,00%
10,0000
PRM
-1,26%
3,09%
1,42%
-0,69%
-25,76%
122,70%
Sin Inciden.
-2 VENTA
10,1000
0,00%
9,9800
-1,19%
11.320
10,1000
10,0500
-0,50%
17.036.578
170.365.780
COX ABG
10,1200
-0,98%
4.954
12:30:22
287
0,00%
10,1200
285
-0,20%
10,1000
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
10,2200
0,00%
10,1000
-1,17%
50.134
10,2200
10,2200
0,00%
77.716.835
786.494.370
Grifols A
10,4000
-0,62%
358.392
12:30:26
10
0,00%
10,4000
2.724
-0,05%
10,3950
GRF
-32,71%
-8,06%
3,85%
-18,49%
-41,06%
-36,85%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
3.727.277
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Tecnicas Reunidas
10,9000
-1,09%
59.496
12:30:14
336
0,28%
10,9300
820
-0,18%
10,8800
TRE
30,54%
1,58%
-5,22%
27,78%
47,10%
-69,04%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8200
-1,81%
648.506
11,0200
11,0000
-0,18%
104.706.530
1.141.301.177
REPSOL
11,9200
0,80%
589.988
12:30:23
2.600
0,00%
11,9200
4.021
-0,04%
11,9150
REP
-5,52%
3,16%
0,89%
-8,34%
35,49%
16,75%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.032.657
11,8250
11,8750
0,42%
1.177.396.053
14.034.560.952
Miquel y Costas
12,2500
-0,41%
1.140
12:21:19
297
0,41%
12,3000
1.787
0,00%
12,2500
MCM
7,01%
-2,78%
-2,00%
12,75%
0,59%
-25,50%
1 SOPOR.
-8 VENTA
12,3000
0,00%
12,2500
-0,41%
13.965
12,3000
12,3000
0,00%
40.000.000
490.000.000
Applus Services
12,7000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
Enagas
12,7400
0,00%
118.249
12:30:13
1.441
0,00%
12,7400
2.593
-0,08%
12,7300
ENG
-9,87%
0,63%
-4,85%
-11,94%
-12,47%
0,06%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.506.492
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Renta 4 Banco
12,8000
-0,78%
170
12:28:28
20
0,78%
12,9000
911
0,00%
12,8000
R4
29,25%
0,79%
15,64%
26,76%
46,39%
210,45%
Sin Inciden.
12 COMPRA
12,8000
-0,78%
12,7000
-1,55%
2.176
12,9000
12,8000
-0,78%
40.693.203
520.872.998
Iberdrola
13,3950
0,34%
1.035.914
12:30:24
6.155
0,04%
13,4000
16.580
-0,04%
13,3900
IBE
18,16%
0,19%
-4,66%
27,04%
51,77%
238,25%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
13.876.068
13,3500
13,3800
0,22%
6.364.251.000
85.249.142.145
Neinor Hom
15,1200
-1,05%
12.405
12:22:22
803
0,00%
15,1200
988
-0,26%
15,0800
HOME
61,33%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,0800
-1,31%
187.564
15,2800
15,1600
-0,79%
74.968.751
1.133.527.515
Ebro Foods
15,7400
0,00%
21.390
12:30:18
845
0,13%
15,7600
46
-0,13%
15,7200
EBRO
5,78%
-1,38%
-1,13%
4,30%
6,65%
71,15%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
336.679
15,7400
15,9600
1,40%
153.865.392
2.421.841.270
Indra
16,4300
-0,36%
124.155
12:30:22
1.033
0,06%
16,4400
2.858
-0,06%
16,4200
IDR
18,91%
0,12%
-0,97%
17,50%
64,38%
105,92%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.039.867
16,4900
16,4800
-0,06%
176.654.402
2.902.431.825
Red Electrica
16,8000
0,00%
244.140
12:30:12
1.933
0,06%
16,8100
3.973
-0,06%
16,7900
REE
19,93%
2,19%
-1,70%
19,64%
11,10%
58,58%
Sin Inciden.
10 COMPRA
16,8300
0,18%
16,7000
-0,60%
4.101.552
16,8000
16,7700
-0,18%
541.080.000
9.090.144.000
Iberpapel
18,2500
-0,27%
155
12:14:49
1.805
1,64%
18,5500
140
0,00%
18,2500
IBG
1,39%
0,00%
-1,88%
6,81%
1,10%
98,61%
Sin Inciden.
-12 VENTA
18,2500
-0,27%
18,2500
-0,27%
2.829
18,3000
18,2500
-0,27%
10.964.445
200.101.121
Puig Brands
18,4550
-0,81%
79.093
12:29:56
27
0,14%
18,4800
100
0,08%
18,4700
PUIG
0,00%
-3,68%
-1,10%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.459.661
18,6050
18,6000
-0,03%
174.819.678
3.226.297.157
Elecnor
19,5600
-0,10%
15.189
12:20:44
1.283
0,00%
19,5600
155
-0,31%
19,5000
ENO
2,01%
-1,12%
0,62%
12,65%
115,09%
215,41%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
297.097
19,5800
19,7000
0,61%
87.000.000
1.701.720.000
Acciona Energia
19,7000
0,46%
239.587
12:30:21
258
0,05%
19,7100
147
0,00%
19,7000
ANE
-28,14%
3,73%
-3,43%
-22,43%
-32,86%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
4.719.864
19,6100
19,4500
-0,82%
324.761.830
6.397.808.051
Endesa
20,1800
0,40%
276.639
12:30:27
10.673
0,10%
20,2000
2.057
0,00%
20,1800
ELE
12,27%
2,72%
2,82%
11,24%
29,16%
161,57%
1 RESIS.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
5.582.575
20,1000
20,1000
0,00%
1.058.752.117
21.365.617.721
Naturgy
22,4600
-0,27%
128.611
12:30:22
1.504
0,09%
22,4800
1.967
-0,09%
22,4400
NTGY
-13,29%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.888.603
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
ArcelorMittal
23,9000
0,25%
60.926
12:30:22
389
0,00%
23,9000
1.029
-0,08%
23,8800
MTS
-5,32%
1,45%
8,76%
10,79%
-6,74%
-15,79%
Sin Inciden.
10 COMPRA
23,9000
0,25%
23,6000
-1,01%
1.456.131
23,8400
23,8100
-0,13%
852.809.772
20.382.153.551
Fluidra
24,0000
1,18%
69.334
12:30:21
2.823
0,17%
24,0400
1.981
0,00%
24,0000
FDR
29,31%
-0,50%
7,63%
32,06%
-24,78%
909,73%
Sin Inciden.
4 COMPRA
24,0000
1,18%
23,6600
-0,25%
1.664.016
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Aedas Hom
25,0000
-1,38%
6.786
12:08:40
536
0,40%
25,1000
47
-0,20%
24,9500
AEDAS
55,99%
-1,38%
-4,58%
66,99%
39,71%
0,00%
1 SOPOR.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
169.650
25,3500
25,1000
-0,99%
43.700.000
1.092.500.000
Cie Automotive
25,0000
-0,60%
11.018
12:29:52
1.730
0,40%
25,1000
105
0,20%
25,0500
CIE
0,61%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
24,9500
-0,80%
275.450
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
Grenergy Renovables
28,0500
0,72%
13.713
12:25:26
96
0,18%
28,1000
168
-0,18%
28,0000
GRE
-18,08%
-3,61%
-18,49%
4,79%
-10,11%
0,00%
Sin Inciden.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
384.650
27,8500
28,1000
0,90%
29.294.228
821.703.095
Aperam Reg
28,2800
-0,63%
271
12:30:12
694
0,35%
28,3800
344
-0,14%
28,2400
APAM
-9,99%
2,99%
11,79%
8,58%
-30,57%
45,62%
Sin Inciden.
12 COMPRA
28,5200
0,21%
28,2600
-0,70%
7.664
28,4600
28,5200
0,21%
73.184.570
2.069.659.640
Logista
29,9200
0,61%
50.872
12:30:25
936
0,00%
29,9200
577
-0,07%
29,9000
LOG
31,27%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.522.090
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Cellnex Telecom
31,7800
-0,87%
184.535
12:30:24
402
0,03%
31,7900
195
0,00%
31,7800
CLNX
-10,88%
-0,78%
-10,31%
-4,28%
-39,39%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
5.864.522
32,0600
32,0300
-0,09%
706.475.375
22.451.787.418
CAF Br
32,2500
-0,15%
12.781
12:30:27
2.069
0,16%
32,3000
499
-0,31%
32,1500
CAF
2,09%
-5,84%
-13,77%
7,88%
-1,27%
44,70%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
412.187
32,3000
32,4500
0,46%
34.280.750
1.105.554.188
Clinica Baviera
34,9000
-0,57%
1.571
11:45:40
314
0,29%
35,0000
194
0,00%
34,9000
CBAV
59,59%
-2,24%
-10,05%
75,63%
95,76%
613,58%
Sin Inciden.
-4 VENTA
35,6000
1,42%
34,5000
-1,71%
54.828
35,1000
35,6000
1,42%
16.307.580
569.134.542
Grupo Catalana Occ
36,4500
0,00%
880
12:30:24
260
0,14%
36,5000
129
-0,14%
36,4000
GCO
21,73%
-1,35%
-3,70%
22,53%
38,17%
98,18%
Sin Inciden.
-12 VENTA
36,5500
0,27%
36,2000
-0,69%
32.076
36,4500
36,2000
-0,69%
120.000.000
4.374.000.000
Ferrovial
36,6000
-0,16%
175.614
12:30:26
2.856
0,00%
36,6000
1.721
-0,05%
36,5800
FER
12,05%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6200
-0,11%
36,3200
-0,93%
6.427.472
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
ACS
42,0800
0,19%
60.713
12:30:24
1.672
0,14%
42,1400
767
0,05%
42,1000
ACS
10,28%
1,64%
-4,23%
22,64%
137,41%
151,87%
Sin Inciden.
4 COMPRA
42,1200
0,29%
41,7400
-0,62%
2.554.803
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
Corp Fin Alba
46,5000
-0,43%
469
12:15:32
12
0,43%
46,7000
481
0,00%
46,5000
ALB
-1,30%
-0,53%
-8,10%
-5,06%
1,30%
37,94%
Sin Inciden.
-12 VENTA
46,7500
0,11%
46,5000
-0,43%
21.809
46,7000
46,7500
0,11%
59.245.174
2.754.900.591
Inditex
51,3800
0,20%
411.498
12:30:25
959
0,04%
51,4000
99
0,00%
51,3800
ITX
34,49%
0,59%
-3,47%
43,62%
84,13%
185,75%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
21.142.767
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Labor Farmac Rovi
61,3000
-1,13%
22.742
12:30:10
92
0,08%
61,3500
562
-0,08%
61,2500
ROVI
3,17%
-5,90%
-20,32%
19,19%
6,84%
668,78%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.394.085
62,0000
61,8500
-0,24%
51.235.762
3.140.752.211
Viscofan
62,1000
-0,48%
10.254
12:30:06
364
0,16%
62,2000
865
-0,16%
62,0000
VIS
18,87%
0,32%
4,19%
17,74%
20,73%
81,79%
Sin Inciden.
12 COMPRA
62,6000
0,32%
62,0000
-0,64%
636.773
62,4000
62,5000
0,16%
46.500.000
2.887.650.000
Amadeus
65,8600
-0,27%
101.093
12:30:24
124
0,03%
65,8800
78
0,00%
65,8600
AMS
3,54%
-1,70%
-2,14%
6,46%
12,85%
137,87%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
6.657.985
66,0400
66,1000
0,09%
450.499.205
29.669.877.641
Coca Cola Eur
71,9000
-0,28%
5
12:25:12
310
0,70%
72,4000
410
0,00%
71,9000
CCE
20,35%
-0,14%
-1,24%
30,04%
70,75%
0,00%
Sin Inciden.
4 COMPRA
72,4000
0,42%
71,9000
-0,28%
360
72,1000
72,4000
0,42%
0
0
PHARMA MAR
73,4500
-1,48%
15.152
12:29:55
18
0,14%
73,5500
2
-0,14%
73,3500
PHM
81,92%
-2,90%
5,37%
102,26%
27,91%
156,96%
Sin Inciden.
2 COMPRA
74,8000
0,34%
72,9000
-2,21%
1.112.914
74,5500
74,3500
-0,27%
18.354.907
1.348.167.919
Vidrala
94,8000
-0,52%
5.088
12:25:26
80
0,32%
95,1000
122
0,00%
94,8000
VID
2,58%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,4000
0,10%
94,2000
-1,15%
482.342
95,3000
95,1000
-0,21%
31.933.115
3.027.259.302
Acciona
115,5000
0,35%
23.121
12:30:24
79
0,09%
115,6000
65
0,00%
115,5000
ANA
-9,44%
2,21%
-6,47%
-2,75%
-19,69%
176,29%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
2.670.476
115,1000
114,9000
-0,17%
54.856.653
6.335.943.422
Airbus
138,5400
0,19%
847
12:30:27
40
0,12%
138,7000
295
-0,20%
138,2600
AIR
0,42%
-0,30%
-0,07%
5,50%
30,32%
225,63%
Sin Inciden.
nEUTRAL
138,6000
0,23%
136,6800
-1,16%
117.343
138,2800
136,8600
-1,03%
792.283.683
109.762.981.443
AENA
199,6000
-0,60%
28.400
12:30:26
393
0,05%
199,7000
305
-0,05%
199,5000
AENA
27,02%
1,53%
-1,77%
35,04%
52,44%
0,00%
Sin Inciden.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.668.640
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
