Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
7:09:09
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-66,67%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0051
2,00%
1.135.000
9:07:14
9.991.240
0,00%
0,0051
32.310.090
-1,96%
0,0050
NYE
-34,62%
2,00%
-5,56%
-22,73%
-45,74%
-99,70%
Sin Inciden.
-4 VENTA
0,0051
2,00%
0,0051
2,00%
5.789
0,0050
0,0051
2,00%
4.074.300.371
20.778.932
Grupo Ezentis
0,0822
0,98%
249.050
9:07:40
49.847
0,00%
0,0822
148
-0,85%
0,0815
EZE
5,12%
-6,18%
1,86%
-28,94%
-18,00%
-80,64%
Sin Inciden.
2 COMPRA
0,0840
3,19%
0,0818
0,49%
20.472
0,0814
0,0840
3,19%
601.282.145
49.425.392
Airtificial
0,0896
0,00%
57.406
9:04:01
39.999
-0,11%
0,0895
11.507
-3,46%
0,0865
AI
-3,66%
0,67%
2,99%
-26,19%
10,89%
-44,86%
Sin Inciden.
nEUTRAL
0,0899
0,33%
0,0896
0,00%
5.144
0,0896
0,0899
0,33%
1.555.841.159
139.403.368
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
20.000
-4,73%
0,1370
TRG
-54,64%
0,42%
-35,80%
-75,25%
-81,08%
-78,21%
Sin Inciden.
-12 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Duro Felguera
0,1692
-2,76%
52
9:00:41
582
1,77%
0,1722
2.947
0,00%
0,1692
MDF
-0,59%
-1,63%
-4,73%
-39,46%
-76,14%
-99,76%
1 SOPOR.
-12 VENTA
0,1692
-2,76%
0,1692
-2,76%
9
0,1740
0,1692
-2,76%
216.735.037
36.671.568
Amper
0,1810
0,22%
580.104
9:07:17
21.079
0,11%
0,1812
23.895
-0,44%
0,1802
AMP
6,85%
-1,74%
13,71%
27,14%
34,62%
69,13%
Sin Inciden.
4 COMPRA
0,1810
0,22%
0,1804
-0,11%
104.999
0,1806
0,1806
0,00%
2.276.124.087
411.978.460
Berkeley Energia
0,2460
0,00%
4.020
9:03:25
33.600
1,22%
0,2490
26.474
0,00%
0,2460
BKY
-10,55%
-1,20%
-13,18%
-10,51%
8,10%
0,00%
Sin Inciden.
-12 VENTA
0,2460
0,00%
0,2460
0,00%
989
0,2460
0,2460
0,00%
446.293.143
109.788.113
Pescanova
0,2540
0,00%
0
9:00:31
1.700
1,97%
0,2590
10.000
-0,79%
0,2520
PVA
-9,29%
-2,31%
-3,05%
-15,33%
-32,09%
-95,70%
Sin Inciden.
-12 VENTA
0,2540
0,00%
0,2540
0,00%
0
0,2540
0,2540
0,00%
28.737.718
7.299.380
Deoleo
0,2740
0,00%
63.474
9:07:40
8.100
1,09%
0,2770
49.220
-1,46%
0,2700
OLE
52,22%
-10,32%
-2,11%
55,31%
19,06%
32,57%
Sin Inciden.
nEUTRAL
0,2800
2,19%
0,2740
0,00%
17.392
0,2740
0,2800
2,19%
500.000.004
137.000.001
PRISA A
0,3010
0,00%
5.000
9:06:12
5.564
1,99%
0,3070
11.725
0,00%
0,3010
PRS
-15,21%
-2,59%
-3,22%
-22,42%
-17,76%
-94,63%
Sin Inciden.
-12 VENTA
0,3010
0,00%
0,3010
0,00%
1.505
0,3010
0,3010
0,00%
1.349.049.622
406.063.936
OHL
0,4490
1,35%
287.030
9:07:41
4.589
0,18%
0,4498
5.271
-0,18%
0,4482
OHLA
25,59%
-4,45%
3,53%
46,78%
-1,78%
-88,93%
Sin Inciden.
nEUTRAL
0,4490
1,35%
0,4454
0,54%
128.876
0,4430
0,4472
0,95%
1.383.432.275
621.161.091
Service Point
0,5740
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
Prosegur Cash
0,6700
-0,59%
9.822
9:01:46
53.951
0,75%
0,6750
2.899
0,15%
0,6710
CASH
5,68%
2,44%
5,83%
-11,46%
25,61%
0,00%
1 SOPOR.
12 COMPRA
0,6710
-0,45%
0,6700
-0,59%
6.581
0,6740
0,6700
-0,59%
1.473.235.487
987.067.776
Vocento R
0,7700
-1,28%
529
9:05:23
500
1,30%
0,7800
2.500
0,00%
0,7700
VOC
11,59%
2,90%
5,41%
11,43%
22,82%
-30,72%
Sin Inciden.
12 COMPRA
0,7700
-1,28%
0,7580
-2,82%
407
0,7800
0,7580
-2,82%
124.319.743
95.726.202
Renta Corporacion
0,8140
0,00%
0
9:05:37
9.515
1,23%
0,8240
500
-2,95%
0,7900
REN
18,66%
-5,13%
-7,76%
19,44%
-36,17%
-38,96%
Sin Inciden.
-4 VENTA
0,8140
0,00%
0,8140
0,00%
0
0,8140
0,8140
0,00%
32.888.511
26.771.248
Nextil
0,8410
-0,47%
16.974
9:04:09
4.432
0,36%
0,8440
18.223
-0,12%
0,8400
NXT
-8,59%
-1,63%
4,32%
89,46%
83,30%
7,88%
Sin Inciden.
-4 VENTA
0,8450
0,00%
0,8410
-0,47%
14.275
0,8450
0,8450
0,00%
430.705.533
362.223.353
Soltec
0,9150
1,10%
1.116
9:07:09
8.567
0,00%
0,9150
24.157
-1,09%
0,9050
SOL
-9,41%
-5,82%
-30,47%
-44,31%
-81,87%
0,00%
1 SOPOR.
-12 VENTA
0,9150
1,10%
0,9050
0,00%
1.021
0,9050
0,9050
0,00%
456.933.585
418.094.230
Realia Business
1,0200
0,00%
52
9:00:31
305
3,43%
1,0550
13.386
0,00%
1,0200
RLIA
3,66%
-1,45%
-0,49%
8,74%
8,44%
18,30%
Sin Inciden.
-8 VENTA
1,0200
0,00%
1,0200
0,00%
53
1,0200
1,0200
0,00%
1.509.588.251
1.539.780.016
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,1940
0,34%
5.508
9:05:40
10.813
0,34%
1,1980
10.770
-0,34%
1,1900
LDA
7,96%
-2,93%
0,75%
-3,54%
51,54%
0,00%
Sin Inciden.
-6 VENTA
1,2200
2,52%
1,1920
0,17%
6.577
1,1900
1,2200
2,52%
1.088.416.840
1.299.569.707
Audax Renovables
1,4200
0,71%
3.916
9:03:42
1.924
0,85%
1,4320
462
-0,28%
1,4160
ADX
3,05%
-4,47%
-2,49%
-8,44%
28,65%
243,82%
Sin Inciden.
nEUTRAL
1,4340
1,70%
1,4200
0,71%
5.561
1,4100
1,4340
1,70%
453.430.779
643.871.706
GAM
1,4700
0,00%
0
9:00:31
898
1,70%
1,4950
1.706
0,68%
1,4800
GALQ
-7,55%
-0,33%
4,55%
26,69%
4,55%
738,95%
1 RESIS.
6 COMPRA
1,4700
0,00%
1,4700
0,00%
0
1,4700
1,4700
0,00%
94.608.106
139.073.916
Montebalito
1,7600
2,92%
500
9:01:13
500
1,70%
1,7900
5.691
-2,84%
1,7100
MTB
2,92%
2,92%
-0,56%
25,71%
36,43%
76,80%
Sin Inciden.
nEUTRAL
1,7600
2,92%
1,7600
2,92%
880
1,7100
1,7600
2,92%
32.000.000
56.320.000
Bodegas Riojanas
1,9500
0,00%
0
9:00:31
5.000
0,51%
1,9600
933
-0,51%
1,9400
RIO
-15,33%
-0,51%
-8,81%
-43,96%
-51,42%
-45,17%
Sin Inciden.
-12 VENTA
1,9500
0,00%
1,9500
0,00%
0
1,9500
1,9500
0,00%
5.057.310
9.861.755
Squirrel
2,4100
0,42%
1.000
9:04:34
3.500
2,90%
2,4800
509
0,00%
2,4100
SQRL
4,33%
-8,46%
-1,24%
0,00%
1,71%
-94,59%
Sin Inciden.
-8 VENTA
2,4100
0,42%
2,4100
0,42%
2.410
2,4000
2,4100
0,42%
95.953.640
231.248.272
ENCE Energia
2,4160
0,75%
4.670
9:07:40
1.757
0,08%
2,4180
1.271
-0,50%
2,4040
ENC
0,42%
-1,79%
4,33%
-14,23%
-20,73%
55,08%
Sin Inciden.
4 COMPRA
2,4160
0,75%
2,4020
0,17%
11.283
2,3980
2,4060
0,33%
246.272.500
594.994.360
Naturhouse Health
2,5800
0,00%
1.162
9:06:34
1.114
0,39%
2,5900
2.642
-1,16%
2,5500
NTH
24,00%
-0,39%
3,57%
71,82%
117,97%
39,36%
Sin Inciden.
4 COMPRA
2,5800
0,00%
2,5500
-1,16%
2.998
2,5800
2,5800
0,00%
60.000.000
154.800.000
AmRest
2,6000
0,00%
0
9:00:31
1.200
2,50%
2,6650
491
0,00%
2,6000
EAT
-16,67%
-2,99%
-2,44%
-37,72%
-33,33%
0,00%
Sin Inciden.
-12 VENTA
2,6000
0,00%
2,6000
0,00%
0
2,6000
2,6000
0,00%
219.554.183
570.840.876
UNICAJA
2,6180
-1,50%
225.847
9:07:42
4.065
0,08%
2,6200
4.616
-0,08%
2,6160
UNI
-2,10%
-3,01%
6,78%
62,07%
261,28%
0,00%
Sin Inciden.
nEUTRAL
2,6520
-0,23%
2,6120
-1,73%
591.267
2,6580
2,6460
-0,45%
2.571.434.468
6.732.015.437
Prosegur
2,6800
1,13%
731
9:07:12
1.036
-0,19%
2,6750
7
-0,75%
2,6600
PSG
3,08%
-0,19%
0,57%
14,68%
90,27%
-10,94%
Sin Inciden.
-4 VENTA
2,6800
1,13%
2,6600
0,38%
1.959
2,6500
2,6600
0,38%
545.026.866
1.460.672.001
Oryzon Genomics
2,8040
1,23%
31.131
9:07:30
5.751
0,29%
2,8120
100
-0,29%
2,7960
ORY
-9,84%
-0,36%
-0,36%
3,73%
29,91%
-8,04%
1 RESIS.
-10 VENTA
2,8140
1,59%
2,7860
0,58%
87.291
2,7700
2,7880
0,65%
79.887.705
224.005.125
Talgo
2,7850
0,72%
1.328
9:00:32
698
0,00%
2,7850
1.489
-0,54%
2,7700
TLGO
-0,54%
0,54%
-0,18%
-14,44%
-9,75%
-28,46%
1 RESIS.
-4 VENTA
2,7900
0,90%
2,7850
0,72%
3.698
2,7650
2,7900
0,90%
134.448.449
374.438.930
LabReig Jofre
2,7900
0,00%
0
9:00:49
464
0,36%
2,8000
560
-0,72%
2,7700
RJF
8,56%
1,82%
12,50%
-3,86%
11,99%
-1,54%
Sin Inciden.
12 COMPRA
2,7900
0,00%
2,7900
0,00%
0
2,7900
2,7900
0,00%
82.219.241
229.391.682
Atrys Health
2,8000
1,63%
845
9:04:06
144
0,54%
2,8150
684
-1,61%
2,7550
ATRY
-4,44%
-1,93%
-2,44%
-1,06%
-44,00%
0,00%
1 RESIS.
-10 VENTA
2,8700
4,17%
2,8000
1,63%
2.366
2,7550
2,8700
4,17%
76.014.193
212.839.740
Tubacex
2,8800
1,41%
119.960
9:05:10
2.339
0,87%
2,9050
1.329
-0,52%
2,8650
TUB
-13,64%
-2,76%
-2,25%
-21,12%
27,86%
45,78%
1 SOPOR.
-12 VENTA
2,9100
2,46%
2,8800
1,41%
345.485
2,8400
2,9000
2,11%
126.549.251
364.461.843
Banco Sabadell
3,1620
-2,74%
2.549.599
9:07:42
3.041
0,03%
3,1630
3.197
-0,06%
3,1600
SAB
-6,03%
-2,64%
3,59%
30,21%
319,18%
212,02%
1 SOPOR.
-8 VENTA
3,2400
-0,34%
3,1550
-2,95%
8.061.832
3,2510
3,2140
-1,14%
5.023.677.732
15.884.868.989
Gestamp Autom Br
3,2250
1,26%
1.828
9:04:07
3.974
0,00%
3,2250
4.420
-0,93%
3,1950
GEST
6,02%
1,26%
7,17%
23,29%
-12,75%
0,00%
1 RESIS.
12 COMPRA
3,2250
1,26%
3,1950
0,31%
5.895
3,1850
3,1950
0,31%
575.514.360
1.856.033.811
Global Dominion
3,3350
0,60%
33.913
9:07:41
1.000
0,45%
3,3500
966
0,00%
3,3350
DOM
0,76%
-1,95%
4,14%
12,93%
-6,98%
25,06%
2 SOPOR.
-2 VENTA
3,3850
2,11%
3,3200
0,15%
113.100
3,3150
3,3850
2,11%
151.140.021
504.051.970
Libertas 7
3,2800
-0,61%
158
9:04:12
1.155
0,61%
3,3000
52
0,00%
3,2800
LIB
9,33%
-0,30%
2,50%
95,54%
280,73%
0,00%
3 SOPOR.
-8 VENTA
3,2800
-0,61%
3,2800
-0,61%
518
3,3000
3,2800
-0,61%
21.914.438
71.879.357
Ercros
3,4200
0,29%
60
9:00:31
4.405
0,00%
3,4200
8.999
-0,29%
3,4100
ECR
-0,15%
0,00%
0,15%
14,38%
-5,39%
415,37%
1 RESIS.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
205
3,4100
3,4100
0,00%
91.436.199
312.711.801
EDreams
3,5350
0,14%
8.401
9:05:47
100
0,42%
3,5500
1.406
-0,28%
3,5250
EDR
-11,40%
3,49%
10,40%
-52,98%
-30,84%
58,92%
Sin Inciden.
6 COMPRA
3,5350
0,14%
3,4800
-1,42%
29.698
3,5300
3,4950
-0,99%
127.605.059
451.083.884
Inmocemento
3,6200
-1,36%
1.880
9:07:06
442
0,83%
3,6500
300
0,00%
3,6200
IMC
0,84%
1,12%
-2,29%
16,03%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,6200
-1,36%
3,6200
-1,36%
6.806
3,6700
3,6200
-1,36%
454.878.132
1.646.658.838
Telefonica
3,8850
1,54%
249.586
9:07:42
3.228
0,05%
3,8870
3.894
-0,05%
3,8830
TEF
11,22%
2,26%
1,09%
-6,17%
21,16%
-19,96%
2 RESIS.
12 COMPRA
3,8880
1,62%
3,8400
0,37%
969.642
3,8260
3,8400
0,37%
5.670.161.554
22.028.577.637
Mapfre
4,1000
0,00%
43.437
9:07:39
2.122
0,10%
4,1040
2.613
-0,10%
4,0960
MAP
-4,25%
0,10%
5,11%
33,76%
170,48%
256,81%
Sin Inciden.
2 COMPRA
4,1060
0,15%
4,0920
-0,20%
178.092
4,1000
4,1040
0,10%
3.079.553.273
12.626.168.419
IAG
4,2360
1,34%
350.215
9:07:40
1.184
0,05%
4,2380
1.062
-0,02%
4,2350
IAG
-10,80%
-1,00%
0,74%
32,06%
156,47%
30,74%
Sin Inciden.
-10 VENTA
4,2400
1,44%
4,2070
0,65%
1.483.511
4,1800
4,2240
1,05%
4.727.201.147
20.024.424.059
Ecoener
4,5500
0,00%
0
9:00:31
112
1,54%
4,6200
434
0,00%
4,5500
ENER
-9,36%
-1,09%
5,32%
-2,36%
0,21%
0,00%
1 SOPOR.
-12 VENTA
4,5500
0,00%
4,5500
0,00%
0
4,5500
4,5500
0,00%
56.949.150
259.118.633
Sacyr
4,6580
1,04%
98.646
9:07:36
8.465
0,00%
4,6580
1.883
-0,17%
4,6500
SCYR
21,97%
0,22%
3,95%
44,90%
74,07%
270,45%
Sin Inciden.
6 COMPRA
4,6580
1,04%
4,6200
0,22%
459.493
4,6100
4,6200
0,22%
805.780.142
3.753.323.901
Faes Farma
4,8900
0,31%
1.437
9:05:54
291
0,20%
4,9000
2.868
-0,20%
4,8800
FAE
-4,51%
2,09%
4,15%
13,67%
56,65%
148,15%
Sin Inciden.
10 COMPRA
4,8900
0,31%
4,8650
-0,21%
7.027
4,8750
4,8650
-0,21%
316.223.938
1.546.335.057
Atresmedia
5,1500
0,78%
668
9:05:13
1.670
0,00%
5,1500
1.577
-0,58%
5,1200
A3M
5,53%
-0,97%
4,48%
2,02%
96,39%
2,37%
Sin Inciden.
4 COMPRA
5,1500
0,78%
5,1100
0,00%
3.440
5,1100
5,1100
0,00%
224.551.504
1.156.440.246
Lingotes Especiales
5,3400
0,00%
0
9:00:31
156
1,12%
5,4000
250
-0,37%
5,3200
LGT
9,88%
-4,64%
4,71%
-9,49%
-18,22%
-28,80%
2 SOPOR.
-8 VENTA
5,3400
0,00%
5,3400
0,00%
0
5,3400
5,3400
0,00%
10.000.000
53.400.000
Inmob Colonial
5,4550
0,28%
9.892
9:07:20
3.430
0,27%
5,4700
7.758
0,09%
5,4600
COL
-0,18%
0,64%
5,68%
-0,86%
9,88%
2,07%
1 RESIS.
12 COMPRA
5,4600
0,37%
5,4400
0,00%
53.961
5,4400
5,4400
0,00%
627.344.687
3.422.165.268
Adolfo Dominguez
5,4000
0,00%
0
9:03:20
170
1,85%
5,5000
1.730
-1,85%
5,3000
ADZ
6,93%
1,85%
10,89%
17,02%
-1,79%
35,80%
1 RESIS.
12 COMPRA
5,4000
0,00%
5,4000
0,00%
0
5,4000
5,4000
0,00%
9.276.108
50.090.983
HotelBeds
6,7050
-1,03%
2.331
9:07:34
762
2,91%
6,9000
189
1,42%
6,8000
HBX
-10,60%
-1,51%
2,69%
-20,23%
0,00%
0,00%
Sin Inciden.
4 COMPRA
6,7100
-0,96%
6,7050
-1,03%
15.629
6,7750
6,7050
-1,03%
0
0
Grifols B
7,1800
0,70%
1.296
9:05:09
495
0,00%
7,1800
670
-0,70%
7,1300
GRF.P
-8,18%
2,87%
1,06%
11,08%
8,12%
-39,30%
1 RESIS.
2 COMPRA
7,1800
0,70%
7,1800
0,70%
9.305
7,1300
7,1800
0,70%
261.425.110
1.877.032.290
Grupo San Jose
8,1800
0,86%
2.430
9:07:06
2.318
0,12%
8,1900
465
-0,86%
8,1100
GSJ
8,78%
-1,56%
1,49%
33,61%
118,78%
795,38%
Sin Inciden.
-6 VENTA
8,1800
0,86%
8,1100
0,00%
19.877
8,1100
8,1100
0,00%
65.026.083
531.913.359
Izertis
8,6600
0,00%
0
9:06:15
596
0,00%
8,6600
418
-1,62%
8,5200
IZER
-17,52%
-0,46%
-0,69%
-3,56%
9,07%
0,00%
Sin Inciden.
-8 VENTA
8,6600
0,00%
8,6600
0,00%
0
8,6600
8,6600
0,00%
34.936.911
302.553.649
Grifols A
9,1680
0,68%
69.292
9:07:23
1.057
0,07%
9,1740
959
-0,07%
9,1620
GRF
-14,32%
2,58%
-0,56%
8,35%
-2,53%
-45,42%
Sin Inciden.
nEUTRAL
9,1760
0,77%
9,1240
0,20%
635.269
9,1060
9,1460
0,44%
426.129.798
3.906.757.988
CEVASA
9,3500
0,00%
0
9:00:31
1.176
-9,09%
8,5000
139
-9,09%
8,5000
CEV
19,87%
3,89%
10,00%
34,03%
50,63%
0,00%
3 RESIS.
12 COMPRA
9,3500
0,00%
9,3500
0,00%
0
9,3500
9,3500
0,00%
23.253.800
217.423.030
Banco Santander
9,8910
-0,88%
1.054.756
9:07:39
82
0,02%
9,8930
1.082
-0,01%
9,8900
SAN
-0,59%
-2,63%
2,85%
60,16%
252,51%
265,73%
Sin Inciden.
-6 VENTA
9,9770
-0,02%
9,8850
-0,94%
10.432.592
9,9790
9,9730
-0,06%
14.689.319.502
145.292.059.194
Nicolas Correa
10,1000
0,00%
0
9:00:31
500
0,00%
10,1000
3
-0,50%
10,0500
NEA
13,23%
1,00%
1,20%
-6,64%
94,24%
692,28%
Sin Inciden.
4 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.316.627
124.397.933
Caixabank
10,5050
-0,80%
193.490
9:07:42
1.237
0,05%
10,5100
2.255
-0,05%
10,5000
CABK
3,90%
-0,38%
5,20%
59,31%
296,27%
627,56%
Sin Inciden.
2 COMPRA
10,6050
0,14%
10,4850
-0,99%
2.032.612
10,5900
10,5900
0,00%
7.024.520.689
73.792.589.838
Azkoyen
10,7500
0,00%
469
9:01:22
1.095
0,00%
10,7500
700
-1,40%
10,6000
AZK
23,56%
1,90%
14,36%
35,05%
82,01%
274,49%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,7500
0,00%
5.042
10,7500
10,7500
0,00%
24.450.000
262.837.500
Alantra
10,9500
0,92%
9.855
9:07:14
936
0,00%
10,9500
1.959
-0,46%
10,9000
ALNT
30,36%
1,39%
18,76%
26,61%
4,87%
97,09%
Sin Inciden.
12 COMPRA
11,0000
1,38%
10,9000
0,46%
107.912
10,8500
11,0000
1,38%
38.631.404
423.013.874
FCC
11,0600
0,55%
1.940
9:06:29
334
0,00%
11,0600
150
-0,36%
11,0200
FCC
0,36%
-0,90%
1,10%
1,53%
25,21%
77,95%
Sin Inciden.
-12 VENTA
11,1000
0,91%
11,0000
0,00%
21.456
11,0000
11,0000
0,00%
472.994.034
5.231.314.016
Melia Hotels
11,0800
0,00%
4.574
9:07:41
679
0,54%
11,1400
1.389
-0,09%
11,0700
MEL
39,90%
0,18%
11,24%
75,08%
96,19%
12,02%
Sin Inciden.
4 COMPRA
11,3000
1,99%
11,0800
0,00%
50.680
11,0800
11,2200
1,26%
220.400.000
2.442.032.000
COX ABG
11,7000
0,00%
12
9:04:49
12.000
0,85%
11,8000
2.124
0,00%
11,7000
COXG
24,73%
1,74%
19,39%
37,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
11,7000
0,00%
11,7000
0,00%
140
11,7000
11,7000
0,00%
84.898.834
993.316.358
Metrovacesa
11,9000
0,17%
6.322
9:05:43
413
0,00%
11,9000
949
-0,50%
11,8400
MVC
27,14%
2,08%
0,85%
3,51%
53,65%
0,00%
Sin Inciden.
4 COMPRA
11,9400
0,51%
11,9000
0,17%
75.232
11,8800
11,9400
0,51%
151.676.341
1.804.948.458
Almirall
12,3600
0,32%
1.098
9:06:21
216
0,49%
12,4200
727
0,00%
12,3600
ALM
-3,74%
-1,75%
0,32%
23,45%
47,56%
4,96%
Sin Inciden.
-6 VENTA
12,3600
0,32%
12,2600
-0,49%
13.571
12,3200
12,2600
-0,49%
214.785.198
2.654.745.047
CIRSA
12,6800
-0,16%
19.378
9:07:36
639
0,16%
12,7000
281
-0,32%
12,6400
CIRSA
-14,32%
-4,65%
-1,78%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,8400
1,10%
12,6000
-0,79%
245.713
12,7000
12,6000
-0,79%
167.992.667
2.130.147.018
Prim
13,1000
0,00%
530
9:01:25
5.942
2,29%
13,4000
258
-1,53%
12,9000
PRM
0,26%
-1,87%
2,75%
38,10%
55,56%
122,62%
1 SOPOR.
nEUTRAL
13,1000
0,00%
13,1000
0,00%
6.943
13,1000
13,1000
0,00%
17.036.578
223.179.172
Bankinter
13,7050
-0,90%
43.029
9:07:42
411
0,04%
13,7100
1.341
-0,07%
13,6950
BKT
-2,05%
-3,47%
0,84%
37,13%
227,44%
347,77%
Sin Inciden.
-6 VENTA
13,8150
-0,11%
13,6800
-1,08%
589.712
13,8300
13,8000
-0,22%
898.866.154
12.318.960.641
Miquel y Costas
14,0000
0,00%
0
9:00:33
3.140
0,71%
14,1000
454
0,00%
14,0000
MCM
-1,93%
-1,41%
-0,90%
7,35%
29,02%
-27,48%
Sin Inciden.
-6 VENTA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
40.000.000
560.000.000
Acerinox
14,2000
1,14%
68.123
9:07:33
79
0,07%
14,2100
1.116
-0,07%
14,1900
ACX
14,92%
6,62%
15,48%
44,43%
74,65%
135,42%
1 RESIS.
12 COMPRA
14,2000
1,14%
14,0800
0,28%
967.347
14,0400
14,1200
0,57%
249.335.371
3.540.562.268
Merlin Prop
14,5000
0,35%
8.310
9:07:26
873
0,14%
14,5200
496
0,00%
14,5000
MRL
16,65%
-1,76%
0,14%
45,81%
108,97%
100,42%
Sin Inciden.
nEUTRAL
14,5100
0,42%
14,4400
-0,07%
120.495
14,4500
14,4400
-0,07%
620.000.000
8.990.000.000
Red Electrica
14,7700
0,20%
21.024
9:07:41
765
0,00%
14,7700
952
-0,14%
14,7500
REE
-1,34%
-0,60%
-1,59%
-12,85%
5,50%
29,78%
Sin Inciden.
-10 VENTA
14,7700
0,20%
14,7200
-0,14%
310.524
14,7400
14,7500
0,07%
541.080.000
7.991.751.600
Inmobiliaria Sur
16,3000
0,00%
0
9:03:43
285
1,23%
16,5000
240
-1,23%
16,1000
ISUR
15,05%
-1,51%
3,16%
52,41%
162,89%
174,43%
Sin Inciden.
-2 VENTA
16,3000
0,00%
16,3000
0,00%
0
16,3000
16,3000
0,00%
18.669.031
304.305.205
Neinor Hom
16,6200
0,48%
4.401
9:07:33
152
0,06%
16,6300
396
-0,30%
16,5700
HOME
-8,06%
-0,42%
0,79%
20,24%
213,34%
0,00%
Sin Inciden.
-12 VENTA
16,6400
0,60%
16,6000
0,36%
73.145
16,5400
16,6100
0,42%
98.862.691
1.643.097.924
Enagas
17,0100
0,41%
13.332
9:07:41
550
0,00%
17,0100
1.241
-0,12%
16,9900
ENG
29,35%
-0,53%
-1,02%
34,79%
23,76%
39,08%
Sin Inciden.
12 COMPRA
17,0100
0,41%
16,9400
0,00%
226.777
16,9400
16,9400
0,00%
261.990.074
4.456.451.159
Puig Brands
17,4700
0,29%
3.903
9:07:38
323
0,06%
17,4800
1.258
-0,11%
17,4500
PUIG
17,48%
-4,59%
-0,11%
3,31%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5000
0,46%
17,4300
0,06%
68.185
17,4200
17,4300
0,06%
174.819.678
3.054.099.775
BBVA
17,7250
-0,95%
374.493
9:07:41
336
0,03%
17,7300
63
0,00%
17,7250
BBVA
-8,70%
-4,90%
-1,73%
51,02%
238,89%
455,07%
Sin Inciden.
-8 VENTA
17,8800
-0,08%
17,7150
-1,01%
6.637.888
17,8950
17,8750
-0,11%
5.634.005.398
99.862.745.680
Ebro Foods
18,4000
1,10%
46
9:07:31
642
0,22%
18,4400
417
-1,09%
18,2000
EBRO
1,14%
-0,33%
-2,24%
11,78%
22,32%
45,33%
Sin Inciden.
2 COMPRA
18,4000
1,10%
18,3600
0,88%
846
18,2000
18,4000
1,10%
153.865.392
2.831.123.213
Renta 4 Banco
19,4000
1,57%
200
9:01:28
425
0,00%
19,4000
1.070
-1,03%
19,2000
R4
-2,71%
1,57%
-2,51%
47,88%
113,80%
364,60%
2 RESIS.
12 COMPRA
19,4000
1,57%
19,4000
1,57%
3.880
19,1000
19,4000
1,57%
40.693.203
789.448.138
Iberpapel
19,6000
0,00%
10
9:01:28
752
1,28%
19,8500
893
0,00%
19,6000
IBG
-1,26%
-0,51%
0,26%
-4,39%
33,42%
31,21%
Sin Inciden.
-12 VENTA
19,6000
0,00%
19,6000
0,00%
196
19,6000
19,6000
0,00%
10.964.445
214.903.122
Iberdrola
19,6300
0,36%
189.147
9:07:42
529
0,03%
19,6350
588
-0,03%
19,6250
IBE
7,75%
-2,18%
-3,14%
28,61%
90,10%
367,99%
Sin Inciden.
-2 VENTA
19,6300
0,36%
19,5550
-0,03%
3.712.956
19,5600
19,5550
-0,03%
6.757.845.603
132.656.509.187
Fluidra
19,7900
0,71%
4.921
9:07:37
750
0,05%
19,8000
620
-0,10%
19,7700
FDR
-14,55%
-3,98%
-2,27%
-3,17%
38,12%
532,47%
Sin Inciden.
-12 VENTA
19,7900
0,71%
19,6300
-0,10%
97.387
19,6500
19,6300
-0,10%
192.129.070
3.802.234.295
Acciona Energia
22,1600
0,09%
2.183
9:07:40
380
0,45%
22,2600
665
0,18%
22,2000
ANE
-1,07%
-1,15%
3,53%
39,10%
-27,14%
0,00%
Sin Inciden.
6 COMPRA
22,1600
0,09%
22,1000
-0,18%
48.375
22,1400
22,1000
-0,18%
324.761.830
7.196.722.153
REPSOL
22,8100
0,04%
89.243
9:07:40
2.489
0,04%
22,8200
764
-0,04%
22,8000
REP
47,71%
5,58%
-5,73%
126,37%
115,12%
278,83%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7000
-0,44%
2.035.633
22,8000
22,8000
0,00%
1.105.374.336
25.213.588.604
AENA
22,8600
0,35%
40.173
9:07:26
140
0,00%
22,8600
647
-0,09%
22,8400
AENA
-4,03%
-3,13%
-12,80%
-0,44%
56,61%
0,00%
Sin Inciden.
-12 VENTA
22,8600
0,35%
22,7600
-0,09%
918.355
22,7800
22,7800
0,00%
1.500.000.000
34.290.000.000
Aedas Hom
23,1000
0,65%
166
9:00:32
884
0,00%
23,1000
520
-0,65%
22,9500
AEDAS
-3,35%
0,00%
-1,07%
-10,49%
131,38%
0,00%
Sin Inciden.
4 COMPRA
23,1000
0,65%
22,9500
0,00%
3.835
22,9500
22,9500
0,00%
43.700.000
1.009.470.000
DESA
24,0000
0,00%
0
9:00:31
543
0,00%
24,0000
300
0,00%
24,0000
DESA
27,66%
9,09%
31,87%
64,38%
81,82%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
1.788.176
42.916.224
Solaria Energia
24,4900
0,00%
6.936
9:07:41
45
0,12%
24,5200
492
-0,08%
24,4700
SLR
34,93%
-3,53%
-1,77%
273,81%
64,97%
3.617,56%
Sin Inciden.
4 COMPRA
24,5000
0,04%
24,3800
-0,45%
169.863
24,4900
24,3800
-0,45%
132.638.164
3.248.308.636
Naturgy
26,9000
0,98%
121.388
9:07:38
1.343
0,07%
26,9200
121
0,00%
26,9000
NTGY
6,14%
-2,60%
1,74%
10,27%
12,10%
170,37%
2 RESIS.
8 COMPRA
27,0200
1,43%
26,9000
0,98%
3.265.337
26,6400
26,9400
1,13%
969.613.801
26.082.611.247
Cie Automotive
28,8000
1,05%
246
9:06:36
850
-0,35%
28,7000
345
-1,04%
28,5000
CIE
-1,67%
-0,52%
4,94%
26,90%
10,56%
141,21%
Sin Inciden.
10 COMPRA
28,8000
1,05%
28,8000
1,05%
7.085
28,5000
28,8000
1,05%
119.807.484
3.450.455.539
Cellnex Telecom
28,8600
0,59%
22.960
9:07:34
238
0,10%
28,8900
518
0,00%
28,8600
CLNX
6,67%
0,24%
0,03%
-17,91%
-23,77%
127,33%
Sin Inciden.
8 COMPRA
29,0500
1,25%
28,8600
0,59%
662.626
28,6900
28,9000
0,73%
682.410.971
19.694.380.623
ARTECHE
32,2000
0,63%
2.135
9:07:13
114
0,00%
32,2000
100
-0,62%
32,0000
ART
42,48%
2,22%
20,15%
302,50%
709,05%
0,00%
Sin Inciden.
12 COMPRA
32,2000
0,63%
32,1000
0,31%
68.747
32,0000
32,1000
0,31%
57.094.013
1.838.427.219
Logista
32,7400
0,31%
6.308
9:07:37
212
0,06%
32,7600
100
-0,06%
32,7200
LOG
13,88%
-2,04%
-1,09%
13,37%
68,63%
200,99%
Sin Inciden.
nEUTRAL
32,7800
0,43%
32,7000
0,18%
206.524
32,6400
32,7000
0,18%
132.750.000
4.346.235.000
Tecnicas Reunidas
34,7400
0,40%
2.058
9:07:40
100
0,58%
34,9400
400
0,17%
34,8000
TRE
25,69%
-0,52%
9,71%
129,61%
320,43%
32,88%
Sin Inciden.
4 COMPRA
34,7400
0,40%
34,6000
0,00%
71.495
34,6000
34,6400
0,12%
104.706.530
3.637.504.852
Elecnor
37,0500
-1,46%
5.821
9:07:42
208
0,27%
37,1500
637
0,00%
37,0500
ENO
51,53%
-0,94%
7,24%
118,10%
429,73%
846,26%
Sin Inciden.
6 COMPRA
37,6500
0,13%
37,0500
-1,46%
215.668
37,6000
37,6000
0,00%
87.000.000
3.223.350.000
Endesa
37,6900
0,59%
10.282
9:07:41
30
0,08%
37,7200
262
-0,03%
37,6800
ELE
25,02%
-1,54%
0,77%
50,56%
126,31%
292,96%
Sin Inciden.
6 COMPRA
37,7400
0,72%
37,3900
-0,21%
387.529
37,4700
37,3900
-0,21%
1.041.744.551
39.263.352.127
DIA
38,0000
0,00%
1.106
9:07:41
18
0,26%
38,1000
184
-0,13%
37,9500
DIA
3,68%
-3,67%
-6,85%
56,15%
155,70%
0,00%
Sin Inciden.
-8 VENTA
38,0000
0,00%
37,8500
-0,39%
42.028
38,0000
37,9000
-0,26%
58.058.898
2.206.238.124
Aperam Reg
47,4800
4,35%
102
9:07:39
318
0,08%
47,5200
8
-0,34%
47,3200
APAM
35,46%
14,98%
40,69%
94,36%
66,37%
88,99%
Sin Inciden.
12 COMPRA
47,4800
4,35%
47,4400
4,26%
4.843
45,5000
47,4800
4,35%
73.184.570
3.474.803.384
ArcelorMittal
47,7000
0,19%
8.013
9:07:38
24
0,15%
47,7700
52
0,08%
47,7400
MTS
22,42%
-2,59%
5,30%
81,43%
105,07%
263,63%
Sin Inciden.
-4 VENTA
47,7800
0,36%
47,5500
-0,13%
382.220
47,6100
47,7400
0,27%
775.000.000
36.967.500.000
Amadeus
48,2000
0,79%
23.526
9:07:41
101
0,21%
48,3000
81
0,10%
48,2500
AMS
-22,65%
-0,81%
-1,45%
-29,99%
-18,53%
39,00%
1 RESIS.
-10 VENTA
48,2000
0,79%
47,8500
0,06%
1.133.953
47,8200
47,8600
0,08%
450.499.205
21.714.061.681
Inditex
49,4400
0,10%
54.883
9:07:42
326
0,02%
49,4500
629
-0,04%
49,4200
ITX
-10,74%
-2,42%
-0,39%
7,77%
73,88%
135,47%
Sin Inciden.
-10 VENTA
49,4400
0,10%
49,1400
-0,51%
2.713.416
49,3900
49,1700
-0,45%
3.116.652.000
154.087.274.880
Indra
50,7000
1,52%
45.755
9:07:41
2.252
0,04%
50,7200
400
-0,08%
50,6600
IDR
4,45%
2,34%
4,54%
75,33%
348,46%
443,43%
2 RESIS.
6 COMPRA
50,7000
1,52%
50,0000
0,12%
2.319.779
49,9400
50,0000
0,12%
176.654.402
8.956.378.181
Clinica Baviera
56,4000
0,71%
310
9:06:14
137
0,71%
56,8000
162
-1,42%
55,6000
CBAV
13,48%
4,89%
16,49%
55,70%
236,56%
1.361,96%
Sin Inciden.
12 COMPRA
56,8000
1,43%
56,4000
0,71%
17.484
56,0000
56,8000
1,43%
16.307.580
919.747.512
Ferrovial
58,6000
0,65%
8.487
9:07:39
60
0,07%
58,6400
237
0,00%
58,6000
FER
5,89%
2,25%
2,97%
37,24%
113,43%
0,00%
1 RESIS.
10 COMPRA
58,6600
0,76%
58,4600
0,41%
497.338
58,2200
58,4800
0,45%
729.555.372
42.751.944.799
Viscofan
60,2000
0,50%
600
9:07:16
228
0,17%
60,3000
765
0,00%
60,2000
VIS
12,73%
1,01%
-0,66%
-1,34%
9,41%
77,84%
1 RESIS.
12 COMPRA
60,2000
0,50%
60,1000
0,33%
36.120
59,9000
60,1000
0,33%
46.500.000
2.799.300.000
CAF Br
63,1000
0,00%
354
9:07:18
59
0,63%
63,5000
287
0,32%
63,3000
CAF
7,13%
3,09%
6,57%
48,75%
145,20%
176,65%
Sin Inciden.
12 COMPRA
63,1000
0,00%
63,1000
0,00%
22.337
63,1000
63,1000
0,00%
34.280.750
2.163.115.325
Vidrala
76,9000
0,13%
244
9:07:37
441
0,52%
77,3000
780
0,00%
76,9000
VID
-13,43%
-1,91%
-1,15%
-17,21%
-9,01%
84,91%
Sin Inciden.
-12 VENTA
76,9000
0,13%
76,7000
-0,13%
18.764
76,8000
76,9000
0,13%
35.206.258
2.707.361.240
Coca Cola Eur
79,5000
-0,13%
200
9:06:37
700
0,38%
79,8000
1.117
-0,13%
79,4000
CCE
1,79%
-5,01%
-0,62%
3,79%
42,52%
0,00%
Sin Inciden.
-10 VENTA
79,5000
-0,13%
79,5000
-0,13%
15.900
79,6000
79,5000
-0,13%
0
0
Labor Farmac Rovi
80,0000
0,76%
712
9:07:38
65
0,13%
80,1000
109
0,00%
80,0000
ROVI
25,98%
0,31%
-3,27%
55,33%
97,18%
504,24%
Sin Inciden.
nEUTRAL
80,0000
0,76%
79,6500
0,31%
56.960
79,4000
79,6500
0,31%
51.235.762
4.098.860.960
PHARMA MAR
101,5000
0,20%
5.385
9:07:37
1.077
0,39%
101,9000
176
0,00%
101,5000
PHM
35,51%
3,19%
11,87%
32,81%
180,53%
217,69%
Sin Inciden.
12 COMPRA
101,9000
0,59%
100,2000
-1,09%
546.578
101,3000
100,2000
-1,09%
18.000.000
1.827.000.000
Grenergy Renovables
120,8000
0,67%
257
9:07:02
202
0,00%
120,8000
173
-0,66%
120,0000
GRE
40,30%
0,00%
1,51%
136,40%
330,20%
6.257,89%
Sin Inciden.
12 COMPRA
121,0000
0,83%
120,8000
0,67%
31.046
120,0000
121,0000
0,83%
28.579.732
3.452.431.626
ACS
122,8000
0,82%
5.222
9:07:38
177
0,24%
123,1000
557
0,08%
122,9000
ACS
45,44%
3,44%
10,89%
122,12%
346,15%
640,46%
Sin Inciden.
12 COMPRA
123,0000
0,99%
122,2000
0,33%
641.262
121,8000
122,2000
0,33%
271.664.594
33.360.412.143
Airbus
175,6000
-0,30%
751
9:07:42
39
0,08%
175,7400
160
-0,06%
175,5000
AIR
-9,82%
4,91%
8,06%
12,40%
51,80%
267,75%
Sin Inciden.
4 COMPRA
175,6400
-0,27%
174,8000
-0,75%
131.876
176,1200
175,6400
-0,27%
792.283.683
139.125.014.735
Acciona
245,4000
1,24%
966
9:07:21
46
0,24%
246,0000
122
0,00%
245,4000
ANA
32,01%
1,08%
5,35%
94,66%
60,13%
390,69%
Sin Inciden.
12 COMPRA
245,4000
1,24%
244,2000
0,74%
237.056
242,4000
244,8000
0,99%
54.856.653
13.461.822.646
