Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Nyesa Valores
0,0039
2,63%
15.231.570
14:21:53
9.461.470
0,00%
0,0039
16.518.710
-5,13%
0,0037
NYE
-50,00%
0,00%
-20,41%
-66,38%
-44,29%
-99,77%
Sin Inciden.
-4 VENTA
0,0039
2,63%
0,0037
-2,63%
59.403
0,0038
0,0038
0,00%
4.624.263.482
18.034.628
Grupo Ezentis
0,0687
-0,72%
251.212
15:16:25
56.495
1,02%
0,0694
35.270
0,00%
0,0687
EZE
-9,37%
-0,72%
-10,97%
-40,87%
-28,87%
-78,64%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
17.258
0,0692
0,0699
1,01%
731.748.889
50.271.149
Airtificial
0,0970
-1,72%
577.226
15:35:20
15.988
1,34%
0,0983
101.800
0,00%
0,0970
AI
4,30%
4,30%
5,78%
-18,07%
10,48%
-27,01%
1 SOPOR.
4 COMPRA
0,0999
1,22%
0,0968
-1,93%
55.991
0,0987
0,0999
1,22%
1.555.841.159
150.916.592
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Amper
0,2010
-0,25%
3.461.830
15:39:13
128.671
0,50%
0,2020
198.473
0,00%
0,2010
AMP
18,65%
-0,98%
0,25%
30,41%
114,21%
168,26%
Sin Inciden.
nEUTRAL
0,2030
0,74%
0,2000
-0,74%
695.828
0,2015
0,2005
-0,50%
2.276.124.087
457.500.941
Duro Felguera
0,2175
1,16%
421.052
15:36:47
32.475
1,15%
0,2200
3.607
0,00%
0,2175
MDF
27,79%
-14,17%
25,87%
-4,39%
-69,47%
-99,60%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
91.579
0,2150
0,2200
2,33%
216.735.037
47.139.871
Pescanova
0,2500
3,73%
156.569
13:56:38
4.031
0,00%
0,2500
9.315
-2,80%
0,2430
PVA
-10,71%
4,17%
0,00%
-21,88%
-31,51%
-95,77%
4 RESIS.
2 COMPRA
0,2520
4,56%
0,2400
-0,41%
39.142
0,2410
0,2400
-0,41%
28.737.718
7.184.430
Deoleo
0,2930
1,03%
1.561.075
15:28:07
2.058
0,68%
0,2950
9.700
0,00%
0,2930
OLE
62,78%
3,17%
6,93%
54,21%
16,73%
82,10%
Sin Inciden.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
457.395
0,2900
0,2880
-0,69%
500.000.004
146.500.001
Berkeley Energia
0,3005
-0,50%
533.928
15:27:31
20.000
0,33%
0,3015
85.300
-0,17%
0,3000
BKY
9,27%
2,38%
11,25%
-8,36%
-21,48%
0,00%
Sin Inciden.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
160.445
0,3020
0,3075
1,82%
446.293.143
134.111.089
PRISA A
0,3080
0,65%
63.207
14:34:18
56.823
0,00%
0,3080
5.000
-2,60%
0,3000
PRS
-13,24%
1,99%
3,70%
-16,53%
-20,82%
-93,71%
Sin Inciden.
4 COMPRA
0,3080
0,65%
0,2940
-3,92%
19.468
0,3060
0,2940
-3,92%
1.349.142.121
415.535.773
OHL
0,4512
-2,30%
3.633.419
15:40:00
5.461
0,09%
0,4516
3.442
-0,09%
0,4508
OHLA
26,21%
-4,84%
-11,68%
51,74%
9,92%
-82,03%
1 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
1.639.399
0,4618
0,4600
-0,39%
1.383.432.275
624.204.642
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prosegur Cash
0,6340
0,48%
104.613
15:35:53
5.746
0,16%
0,6350
12.904
-0,32%
0,6320
CASH
0,00%
0,79%
2,09%
-16,98%
24,90%
0,00%
Sin Inciden.
8 COMPRA
0,6350
0,63%
0,6300
-0,16%
66.325
0,6310
0,6300
-0,16%
1.473.235.487
934.031.299
Vocento R
0,7960
-4,10%
32.060
13:43:10
569
2,76%
0,8180
2.503
0,00%
0,7960
VOC
15,36%
-2,93%
-4,56%
20,97%
19,25%
-15,53%
1 SOPOR.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
25.520
0,8300
0,8360
0,72%
124.319.743
98.958.515
Renta Corporacion
0,8000
0,25%
708
15:01:47
1.000
-0,25%
0,7980
3.496
-2,75%
0,7780
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
Soltec
0,8900
0,56%
130.079
15:39:33
9.494
0,56%
0,8950
7.202
-1,12%
0,8800
SOL
-11,88%
6,59%
-1,66%
-44,31%
-78,92%
0,00%
Sin Inciden.
nEUTRAL
0,8950
1,13%
0,8700
-1,69%
115.770
0,8850
0,8850
0,00%
456.933.585
406.670.891
Nextil
0,9870
-0,10%
442.489
15:39:31
4.784
0,20%
0,9890
3.276
-0,10%
0,9860
NXT
7,28%
-1,88%
6,23%
108,65%
60,03%
16,74%
Sin Inciden.
4 COMPRA
0,9940
0,61%
0,9800
-0,81%
436.737
0,9880
0,9940
0,61%
430.705.533
425.106.361
Realia Business
1,0300
-1,44%
6.079
14:43:36
6.580
1,94%
1,0500
23.458
0,00%
1,0300
RLIA
4,67%
0,00%
0,49%
12,45%
8,46%
24,71%
Sin Inciden.
8 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.261
1,0450
1,0500
0,48%
1.509.588.251
1.554.875.899
Bodegas Riojanas
1,0600
-2,75%
1.821
15:37:06
1.811
1,89%
1,0800
1.184
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
1.930
1,0900
1,0600
-2,75%
5.057.310
5.360.749
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,1940
2,40%
337.897
15:39:30
7.846
0,17%
1,1960
1.812
-0,17%
1,1920
LDA
7,96%
1,18%
0,84%
-8,10%
52,96%
0,00%
3 RESIS.
12 COMPRA
1,1960
2,57%
1,1620
-0,34%
403.449
1,1660
1,1620
-0,34%
1.088.416.840
1.299.569.707
Audax Renovables
1,2780
0,95%
122.847
15:39:27
203
0,00%
1,2780
19.625
-0,31%
1,2740
ADX
-7,26%
-1,99%
-9,49%
-16,14%
0,31%
166,64%
1 RESIS.
-12 VENTA
1,2860
1,58%
1,2600
-0,47%
156.998
1,2660
1,2860
1,58%
453.430.779
579.484.536
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
Montebalito
1,8600
1,64%
5.783
15:15:01
2.206
1,61%
1,8900
217
0,00%
1,8600
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.756
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Squirrel
2,2600
0,44%
2.852
15:25:44
2.600
0,44%
2,2700
1.539
-0,44%
2,2500
SQRL
-2,16%
0,00%
-7,00%
0,44%
-0,88%
-94,86%
Sin Inciden.
-12 VENTA
2,2900
1,78%
2,2600
0,44%
6.446
2,2500
2,2800
1,33%
95.953.640
216.855.226
ENCE Energia
2,2900
-0,95%
111.013
15:37:24
110
0,09%
2,2920
500
0,00%
2,2900
ENC
-4,82%
-2,96%
-5,45%
-21,35%
-15,36%
60,80%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
254.220
2,3120
2,3000
-0,52%
246.272.500
563.964.025
Naturhouse Health
2,5600
-1,16%
7.199
14:56:54
17.367
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Atrys Health
2,5700
-0,19%
13.146
15:14:37
7.102
0,39%
2,5800
3.403
0,00%
2,5700
ATRY
-12,29%
-2,84%
-7,39%
2,39%
-54,11%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
33.785
2,5750
2,5700
-0,19%
76.014.193
195.356.476
Talgo
2,6250
-1,69%
32.222
15:32:22
726
0,19%
2,6300
10.027
-0,19%
2,6200
TLGO
-6,25%
0,19%
-4,54%
-10,09%
-20,18%
-20,80%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
84.583
2,6700
2,6600
-0,37%
134.448.449
352.927.179
AmRest
2,6400
-1,12%
2.126
15:25:01
360
1,14%
2,6700
526
-0,19%
2,6350
EAT
-15,38%
0,75%
6,37%
-28,89%
-47,65%
0,00%
Sin Inciden.
4 COMPRA
2,7200
1,87%
2,6350
-1,31%
5.613
2,6700
2,7200
1,87%
219.554.183
579.623.043
Prosegur
2,6650
-0,56%
24.034
15:39:05
714
0,19%
2,6700
3.685
-0,19%
2,6600
PSG
2,50%
-0,37%
-4,63%
-1,65%
99,85%
-10,44%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6600
-0,75%
64.051
2,6800
2,6650
-0,56%
545.026.866
1.452.496.598
LabReig Jofre
2,6900
0,37%
915
14:51:45
451
0,00%
2,6900
512
-0,37%
2,6800
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.461
2,6800
2,6900
0,37%
82.219.241
221.169.758
Gestamp Autom Br
2,9500
-1,17%
291.846
15:39:42
163
0,00%
2,9500
645
-0,34%
2,9400
GEST
-3,02%
-4,22%
-9,23%
1,43%
-23,93%
0,00%
2 SOPOR.
-12 VENTA
2,9700
-0,50%
2,9100
-2,51%
860.946
2,9850
2,9600
-0,84%
575.514.360
1.697.767.362
Global Dominion
2,9650
-1,33%
198.769
15:37:47
2.341
0,17%
2,9700
2.517
-0,17%
2,9600
DOM
-10,42%
-4,18%
-5,70%
-0,09%
-20,59%
33,79%
1 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
589.350
3,0050
3,0100
0,17%
151.140.021
448.130.162
Libertas 7
3,0200
2,72%
1.281
15:16:50
380
2,32%
3,0900
92
0,33%
3,0300
LIB
1,98%
-2,89%
-5,87%
57,05%
236,23%
0,00%
1 RESIS.
-10 VENTA
3,0200
2,72%
3,0000
2,04%
3.869
2,9400
3,0000
2,04%
21.914.438
66.181.603
UNICAJA
3,0640
-0,91%
1.287.332
15:40:00
3.164
0,00%
3,0640
48.143
-0,07%
3,0620
UNI
14,58%
-2,60%
7,56%
69,62%
312,79%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
3.944.385
3,0920
3,0820
-0,32%
2.571.434.468
7.878.875.210
Banco Sabadell
3,0780
-0,97%
5.899.242
15:39:59
8.674
0,03%
3,0790
1.407
0,00%
3,0780
SAB
7,01%
-1,53%
4,76%
42,07%
327,13%
355,59%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0780
-0,97%
18.157.867
3,1080
3,0960
-0,39%
4.888.211.561
15.045.915.185
Oryzon Genomics
3,1580
0,77%
320.536
15:39:43
557
-0,06%
3,1560
500
-0,38%
3,1460
ORY
1,54%
0,64%
1,94%
16,03%
50,29%
16,89%
Sin Inciden.
10 COMPRA
3,1620
0,89%
3,0760
-1,85%
1.012.253
3,1340
3,1400
0,19%
79.887.705
252.285.372
Tubacex
3,2900
0,00%
82.295
15:34:48
1.864
0,30%
3,3000
1.000
0,00%
3,2900
TUB
0,21%
-0,30%
14,41%
-19,99%
32,57%
73,58%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
270.751
3,2900
3,3250
1,06%
126.549.251
416.347.036
Ercros
3,4650
0,14%
22.780
15:22:14
49.227
0,43%
3,4800
21.688
0,00%
3,4650
ECR
1,17%
0,58%
2,20%
18,37%
14,66%
348,51%
4 RESIS.
12 COMPRA
3,4750
0,43%
3,4600
0,00%
78.933
3,4600
3,4650
0,14%
91.436.199
316.826.430
Telefonica
3,6540
-0,57%
3.700.288
15:39:58
9.821
0,00%
3,6540
9.310
-0,05%
3,6520
TEF
8,79%
-1,08%
-4,93%
-11,63%
26,41%
-10,83%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6420
-0,90%
13.520.852
3,6750
3,6780
0,08%
5.670.161.554
20.718.770.318
Inmocemento
3,8200
-1,04%
4.663
14:59:21
782
1,05%
3,8600
1.401
0,00%
3,8200
IMC
6,41%
-2,03%
0,26%
15,57%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
1,04%
3,8200
-1,04%
17.813
3,8600
3,9000
1,04%
454.878.132
1.737.634.464
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
Mapfre
4,2620
-0,37%
497.183
15:39:54
7.135
0,00%
4,2620
3.169
-0,09%
4,2580
MAP
2,21%
0,71%
5,12%
30,81%
185,56%
312,76%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.118.994
4,2780
4,2720
-0,14%
3.079.553.273
13.125.056.050
EDreams
4,5000
-4,46%
600.924
15:39:57
3.621
0,33%
4,5150
1.934
-0,11%
4,4950
EDR
12,78%
1,68%
36,28%
-42,18%
-29,32%
121,71%
1 SOPOR.
nEUTRAL
4,7100
0,00%
4,4850
-4,78%
2.704.158
4,7100
4,7100
0,00%
127.605.059
574.222.766
Faes Farma
4,6200
0,00%
82.561
15:38:54
560
0,11%
4,6250
493
-0,22%
4,6100
FAE
-9,78%
1,10%
-2,02%
3,35%
58,13%
136,48%
Sin Inciden.
nEUTRAL
4,6200
0,00%
4,5750
-0,97%
381.432
4,6200
4,6200
0,00%
316.223.938
1.460.954.594
Sacyr
4,7260
-1,58%
639.014
15:40:01
105
0,00%
4,7260
5.252
-0,08%
4,7220
SCYR
23,75%
0,30%
0,55%
39,86%
71,19%
376,10%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.019.980
4,8020
4,7800
-0,46%
805.780.142
3.808.116.951
Atresmedia
4,7700
1,06%
411.662
15:39:17
590
0,00%
4,7700
2.192
-0,21%
4,7600
A3M
1,86%
-4,79%
-2,15%
3,54%
86,34%
22,04%
1 RESIS.
-12 VENTA
4,7600
0,85%
4,6800
-0,85%
1.963.628
4,7200
4,7250
0,11%
224.551.504
1.071.110.674
IAG
5,5340
-2,23%
4.438.437
15:40:01
9.599
0,04%
5,5360
1.707
-0,04%
5,5320
IAG
16,53%
5,72%
16,41%
43,56%
215,16%
121,19%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
24.562.310
5,6600
5,6200
-0,71%
4.611.669.527
25.520.979.162
Lingotes Especiales
5,6000
0,00%
1.600
14:49:17
220
3,21%
5,7800
415
0,00%
5,6000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
8.960
5,6000
5,7400
2,50%
10.000.000
56.000.000
Adolfo Dominguez
5,7000
0,00%
2.364
14:47:08
1.784
0,88%
5,7500
77
-0,88%
5,6500
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
Inmob Colonial
5,6950
0,62%
476.522
15:40:00
5.431
0,00%
5,6950
4.769
-0,09%
5,6900
COL
4,21%
1,24%
1,33%
-4,04%
20,20%
13,01%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.713.793
5,6600
5,6700
0,18%
627.344.687
3.572.727.992
Grifols B
6,5700
1,39%
41.814
15:39:49
5.456
0,30%
6,5900
1.039
-0,15%
6,5600
GRF.P
-15,98%
-0,75%
-4,91%
-10,63%
-18,11%
-46,92%
1 RESIS.
nEUTRAL
6,5700
1,39%
6,4400
-0,62%
274.718
6,4800
6,4900
0,15%
261.425.110
1.717.562.973
HotelBeds
6,6650
-1,91%
148.665
15:39:51
259
0,15%
6,6750
1.299
-0,08%
6,6600
HBX
-11,13%
-5,73%
0,15%
-38,29%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
990.852
6,7950
6,7550
-0,59%
0
0
TSK Electron
6,8300
-2,43%
53.863
15:35:45
724
0,29%
6,8500
1.000
-0,15%
6,8200
TSK
0,00%
-3,13%
18,82%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
7,0750
1,07%
6,8300
-2,43%
367.884
7,0000
7,0450
0,64%
119.758.415
817.949.974
Izertis
8,6000
-0,69%
1.532
14:53:00
506
1,16%
8,7000
13
0,00%
8,6000
IZER
-18,10%
-4,19%
1,64%
-5,23%
12,40%
0,00%
Sin Inciden.
-12 VENTA
8,7000
0,46%
8,6000
-0,69%
13.175
8,6600
8,7000
0,46%
34.936.911
300.457.435
Grupo San Jose
8,8200
-0,11%
22.642
15:39:59
126
0,34%
8,8500
571
-0,11%
8,8100
GSJ
19,94%
-1,67%
12,60%
47,39%
150,86%
1.197,65%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
199.702
8,8300
8,8100
-0,23%
65.026.083
573.530.052
Grifols A
9,0460
-0,46%
897.863
15:40:01
546
0,00%
9,0460
781
-0,04%
9,0420
GRF
-15,46%
-0,11%
-5,41%
-10,26%
-19,84%
-47,45%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
8.122.069
9,0880
9,0720
-0,18%
426.129.798
3.854.770.153
Nicolas Correa
9,8000
1,03%
2.692
12:12:03
122
0,00%
9,8000
58
-1,63%
9,6400
NEA
13,23%
0,20%
2,08%
-8,18%
89,13%
789,13%
Sin Inciden.
12 COMPRA
9,8000
1,03%
9,6000
-1,03%
26.382
9,7000
9,6400
-0,62%
12.316.627
120.702.945
Alantra
10,0000
-0,99%
4.983
15:38:21
5.743
1,00%
10,1000
1.010
0,00%
10,0000
ALNT
24,77%
-1,48%
-1,48%
35,76%
4,45%
90,80%
1 SOPOR.
-4 VENTA
10,1000
0,00%
10,0000
-0,99%
49.830
10,1000
10,1000
0,00%
38.631.404
386.314.040
Metrovacesa
10,9600
-1,62%
68.662
15:38:52
854
0,18%
10,9800
908
-0,18%
10,9400
MVC
17,09%
-1,79%
3,40%
3,40%
53,07%
0,00%
2 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
752.536
11,1400
11,0600
-0,72%
151.676.341
1.662.372.697
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
CEVASA
11,0000
0,00%
150
13:02:02
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
Almirall
11,2400
-0,71%
52.553
15:37:39
143
0,18%
11,2600
184
-0,18%
11,2200
ALM
-11,03%
1,44%
-4,73%
6,55%
54,88%
7,15%
1 SOPOR.
-4 VENTA
11,3800
0,53%
11,1200
-1,77%
590.696
11,3200
11,3400
0,18%
217.777.331
2.447.817.200
Banco Santander
11,7440
-1,44%
6.689.821
15:40:00
2.242
0,02%
11,7460
94
0,00%
11,7440
SAN
18,03%
-0,25%
10,25%
75,26%
324,94%
415,39%
1 SOPOR.
8 COMPRA
11,8980
-0,15%
11,7440
-1,44%
78.565.258
11,9160
11,8000
-0,97%
14.689.319.502
172.511.368.231
FCC
12,2000
0,33%
37.817
15:39:40
8.886
0,00%
12,2000
1.980
-0,16%
12,1800
FCC
10,71%
1,33%
4,28%
1,67%
36,75%
97,31%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
461.367
12,1600
12,2000
0,33%
472.994.034
5.770.527.215
COX ABG
12,2000
0,83%
14.352
15:37:51
915
0,41%
12,2500
250
0,00%
12,2000
COXG
30,06%
4,72%
-9,63%
27,62%
0,00%
0,00%
1 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
175.094
12,1000
12,1500
0,41%
84.898.834
1.035.765.775
Melia Hotels
12,2200
-1,29%
79.390
15:39:29
460
0,08%
12,2300
3.200
-0,16%
12,2000
MEL
54,29%
-1,85%
7,86%
80,23%
102,32%
38,25%
1 SOPOR.
8 COMPRA
12,4100
0,24%
12,1800
-1,62%
970.146
12,3800
12,2800
-0,81%
220.400.000
2.693.288.000
Caixabank
12,2500
-1,01%
1.137.160
15:39:59
3.005
0,04%
12,2550
1.682
0,00%
12,2500
CABK
21,16%
-2,97%
6,05%
74,26%
307,14%
937,28%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
13.930.210
12,3750
12,2650
-0,89%
6.975.929.960
85.455.142.010
CIRSA
12,3600
0,00%
100.895
15:40:00
100
0,00%
12,3600
393
-0,32%
12,3200
CIRSA
-16,49%
-2,22%
-3,59%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,5200
1,29%
12,2600
-0,81%
1.247.062
12,3600
12,4800
0,97%
167.992.667
2.076.389.364
Prim
13,1500
-2,23%
2.019
15:37:35
2.276
0,38%
13,2000
1.808
0,00%
13,1500
PRM
0,65%
0,00%
1,15%
27,97%
52,47%
139,21%
1 SOPOR.
-2 VENTA
13,4000
-0,37%
13,0000
-3,35%
26.550
13,4500
13,0000
-3,35%
17.036.578
224.031.001
Azkoyen
13,6500
-0,73%
18.612
15:25:16
675
0,00%
13,6500
1.549
-0,73%
13,5500
AZK
56,90%
2,63%
14,71%
50,33%
122,11%
431,71%
Sin Inciden.
8 COMPRA
13,8500
0,73%
13,6000
-1,09%
254.054
13,7500
13,8000
0,36%
24.450.000
333.742.500
Miquel y Costas
13,8500
-0,36%
532
15:30:05
1.582
0,72%
13,9500
676
0,00%
13,8500
MCM
-2,98%
-0,72%
0,36%
0,61%
32,49%
-29,78%
Sin Inciden.
-10 VENTA
13,9500
0,36%
13,8500
-0,36%
7.368
13,9000
13,9500
0,36%
40.000.000
554.000.000
Bankinter
14,4250
-0,35%
300.387
15:39:58
1.074
0,00%
14,4250
1.405
-0,07%
14,4150
BKT
3,10%
-4,15%
1,72%
36,79%
214,67%
403,50%
Sin Inciden.
2 COMPRA
14,4700
-0,03%
14,3450
-0,90%
4.333.082
14,4750
14,4200
-0,38%
898.866.154
12.966.144.271
Red Electrica
15,5300
0,52%
616.591
15:40:00
5.653
0,06%
15,5400
2.819
0,00%
15,5300
REE
3,73%
1,44%
3,54%
-12,10%
15,63%
46,00%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
9.575.658
15,4500
15,5000
0,32%
541.080.000
8.402.972.400
Acerinox
15,5000
-1,77%
285.032
15:40:01
645
0,06%
15,5100
2.154
-0,06%
15,4900
ACX
25,44%
-7,33%
-2,33%
52,78%
85,89%
171,40%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
4.417.996
15,7800
15,6600
-0,76%
249.335.371
3.864.698.251
Merlin Prop
15,5400
0,13%
118.948
15:40:00
1.560
0,00%
15,5400
2.672
-0,13%
15,5200
MRL
25,14%
0,91%
3,25%
41,65%
126,51%
153,66%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.848.452
15,5200
15,5400
0,13%
620.000.000
9.634.800.000
Puig Brands
15,7700
-0,63%
129.026
15:39:58
395
0,13%
15,7900
19
0,06%
15,7800
PUIG
8,82%
-2,29%
6,31%
0,39%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7200
-0,95%
2.034.740
15,8700
15,8700
0,00%
174.819.678
2.756.906.322
Neinor Hom
16,4300
-0,30%
127.194
15:39:53
318
0,12%
16,4500
115
-0,06%
16,4200
HOME
-9,11%
1,86%
1,79%
3,29%
212,76%
0,00%
Sin Inciden.
4 COMPRA
16,4900
0,06%
16,0100
-2,85%
2.089.797
16,4800
16,4200
-0,36%
98.862.691
1.624.314.013
Inmobiliaria Sur
16,9000
-0,59%
3.053
15:07:59
179
0,00%
16,9000
89
-2,07%
16,5500
ISUR
19,28%
2,43%
1,51%
43,47%
160,75%
241,13%
Sin Inciden.
10 COMPRA
17,0000
0,00%
16,4000
-3,53%
51.596
17,0000
17,0000
0,00%
18.669.031
315.506.624
Enagas
17,7200
-0,89%
511.443
15:39:59
98
0,00%
17,7200
2.338
-0,06%
17,7100
ENG
34,75%
0,23%
2,66%
33,46%
32,80%
53,48%
1 SOPOR.
8 COMPRA
17,9400
0,34%
17,6400
-1,34%
9.062.770
17,8800
17,9200
0,22%
261.990.074
4.642.464.111
Ebro Foods
17,8600
0,11%
17.661
15:31:11
586
0,22%
17,9000
177
-0,11%
17,8400
EBRO
-1,83%
0,56%
0,34%
6,05%
23,03%
46,01%
2 SOPOR.
-6 VENTA
17,9800
0,78%
17,7400
-0,56%
315.425
17,8400
17,8000
-0,22%
153.865.392
2.748.035.901
Iberpapel
18,7500
-0,27%
870
15:16:17
465
0,27%
18,8000
142
-0,27%
18,7000
IBG
-4,65%
-2,34%
-2,69%
-6,30%
26,44%
33,28%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7500
-0,27%
16.313
18,8000
18,7500
-0,27%
10.964.445
205.583.344
Renta 4 Banco
19,0000
-0,52%
1.894
14:08:51
739
0,00%
19,0000
467
-0,26%
18,9500
R4
-4,72%
-0,52%
0,00%
20,10%
107,34%
357,47%
1 SOPOR.
-4 VENTA
19,1000
0,00%
18,9500
-0,79%
35.986
19,1000
19,0500
-0,26%
40.693.203
773.170.857
Fluidra
19,3900
3,03%
366.154
15:39:50
3.013
0,05%
19,4000
753
-0,05%
19,3800
FDR
-16,28%
0,83%
1,63%
-6,08%
27,56%
583,02%
3 RESIS.
nEUTRAL
19,3600
2,87%
18,7400
-0,43%
7.099.726
18,8200
18,8000
-0,11%
192.129.070
3.725.382.667
DESA
20,2000
-9,82%
331
14:14:33
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
REPSOL
21,2900
-0,70%
972.518
15:40:00
698
0,05%
21,3000
965
0,00%
21,2900
REP
37,87%
-1,02%
-4,48%
84,42%
99,17%
273,14%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
20.704.908
21,4400
21,2800
-0,75%
1.105.374.336
23.533.419.613
BBVA
21,3100
-1,75%
3.313.382
15:40:00
9.347
0,00%
21,3100
17.238
-0,05%
21,3000
BBVA
9,77%
0,09%
7,12%
76,08%
277,79%
660,47%
2 SOPOR.
8 COMPRA
21,6300
-0,28%
21,3300
-1,66%
70.608.170
21,6900
21,5000
-0,88%
5.634.005.398
120.060.655.031
Solaria Energia
21,5200
-1,01%
193.333
15:39:54
289
0,00%
21,5200
1.110
-0,09%
21,5000
SLR
18,57%
-1,68%
-11,73%
115,03%
57,95%
3.937,38%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.160.526
21,7400
21,6200
-0,55%
132.638.164
2.854.373.289
Iberdrola
21,8200
1,68%
4.906.188
15:40:00
12.014
0,05%
21,8300
8.608
0,00%
21,8200
IBE
19,77%
4,85%
9,67%
38,48%
113,07%
485,92%
2 RESIS.
12 COMPRA
21,8400
1,77%
21,5500
0,42%
107.053.022
21,4600
21,5700
0,51%
6.757.845.603
147.456.191.057
Aedas Hom
23,0000
-0,86%
2.417
15:39:07
144
0,65%
23,1500
7
-0,43%
22,9000
AEDAS
-3,77%
-1,71%
-1,50%
4,86%
79,76%
0,00%
2 SOPOR.
-10 VENTA
23,3500
0,65%
22,8500
-1,51%
55.591
23,2000
23,3500
0,65%
43.700.000
1.005.100.000
Acciona Energia
23,2400
0,43%
89.751
15:39:22
353
0,09%
23,2600
183
-0,09%
23,2200
ANE
3,88%
-0,51%
-2,86%
19,52%
-20,38%
0,00%
Sin Inciden.
10 COMPRA
23,3600
0,95%
22,8800
-1,12%
2.085.813
23,1400
22,9200
-0,95%
324.761.830
7.547.464.929
Cie Automotive
26,5000
-1,85%
55.870
15:39:25
25
0,00%
26,5000
1.481
-0,19%
26,4500
CIE
-9,52%
-4,16%
-10,17%
14,00%
7,46%
124,38%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,4500
-2,04%
1.480.555
27,0000
26,9000
-0,37%
119.807.484
3.174.898.326
AENA
27,2600
-0,87%
208.467
15:39:42
2.767
0,07%
27,2800
651
0,00%
27,2600
AENA
14,44%
2,40%
13,54%
21,86%
89,27%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
5.682.810
27,5000
27,5000
0,00%
1.500.000.000
40.890.000.000
Cellnex Telecom
27,7800
-1,91%
565.816
15:39:58
173
0,07%
27,8000
271
0,04%
27,7900
CLNX
2,68%
-1,48%
-2,33%
-13,88%
-21,32%
135,91%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
15.718.368
28,3200
28,4300
0,39%
682.410.971
18.957.376.774
Naturgy
28,0600
0,94%
249.520
15:39:56
1.838
0,07%
28,0800
553
0,00%
28,0600
NTGY
10,72%
-1,68%
-6,28%
13,29%
25,85%
207,59%
2 RESIS.
2 COMPRA
28,1600
1,29%
27,8000
0,00%
7.001.531
27,8000
27,8400
0,14%
969.613.801
27.207.363.256
Tecnicas Reunidas
30,2800
-3,87%
200.393
15:39:18
50
0,07%
30,3000
220
-0,13%
30,2400
TRE
9,55%
-8,29%
-4,17%
58,58%
278,05%
31,95%
3 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
6.067.900
31,5000
31,0800
-1,33%
104.706.530
3.170.513.728
ARTECHE
33,3000
2,78%
49.263
15:38:24
357
0,60%
33,5000
104
0,00%
33,3000
ART
48,86%
-6,93%
-20,19%
226,40%
752,90%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
1.640.458
32,4000
32,8000
1,23%
58.104.114
1.934.866.996
Logista
33,9000
-0,06%
51.172
15:39:14
1.016
0,06%
33,9200
914
-0,06%
33,8800
LOG
17,91%
1,31%
1,19%
31,64%
74,64%
250,32%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
1.734.731
33,9200
33,9200
0,00%
132.750.000
4.500.225.000
Elecnor
38,0000
-3,06%
37.408
15:37:01
442
0,13%
38,0500
4
0,00%
38,0000
ENO
57,15%
3,81%
-5,11%
88,59%
388,26%
988,82%
Sin Inciden.
2 COMPRA
39,1500
-0,13%
38,0000
-3,06%
1.421.504
39,2000
38,9500
-0,64%
87.000.000
3.306.000.000
DIA
38,4500
-0,77%
4.949
15:39:05
299
0,13%
38,5000
291
-0,26%
38,3500
DIA
4,91%
1,18%
-1,15%
45,66%
175,71%
0,00%
Sin Inciden.
-8 VENTA
39,0000
0,65%
38,3500
-1,03%
190.289
38,7500
38,8000
0,13%
58.058.898
2.232.364.628
Endesa
39,7400
0,68%
112.256
15:39:59
232
0,03%
39,7500
962
-0,03%
39,7300
ELE
31,82%
4,68%
8,83%
53,37%
130,37%
366,35%
1 RESIS.
12 COMPRA
39,7700
0,76%
39,4300
-0,10%
4.461.053
39,4700
39,6000
0,33%
1.041.744.551
41.398.928.457
Aperam Reg
42,8200
-4,03%
1.466
15:39:41
353
-0,09%
42,7800
360
-0,65%
42,5400
APAM
23,24%
-8,71%
-18,08%
61,66%
55,56%
85,89%
4 SOPOR.
-6 VENTA
43,8000
-1,84%
42,7400
-4,21%
62.774
44,6200
43,5400
-2,42%
73.184.570
3.133.763.287
Indra
46,5600
-1,75%
1.016.169
15:40:00
143
-0,02%
46,5500
24
-0,09%
46,5200
IDR
-4,08%
-15,46%
-13,99%
40,07%
334,43%
450,06%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
47.312.829
47,3900
47,2500
-0,30%
176.654.402
8.225.028.957
Amadeus
51,5000
-1,27%
232.150
15:40:00
562
0,00%
51,5000
775
-0,12%
51,4400
AMS
-17,35%
-0,04%
-1,60%
-24,34%
-20,70%
48,74%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
11.955.725
52,1600
52,0000
-0,31%
450.499.205
23.200.709.058
ArcelorMittal
52,2600
-3,72%
101.836
15:40:00
413
-0,04%
52,2400
22
-0,08%
52,2200
MTS
34,51%
-4,69%
-9,53%
96,38%
121,51%
343,24%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
5.321.949
54,2800
54,0800
-0,37%
775.000.000
40.501.500.000
Clinica Baviera
55,0000
-0,72%
2.753
15:25:14
774
0,36%
55,2000
25
0,00%
55,0000
CBAV
13,65%
-1,79%
2,32%
36,43%
237,88%
1.230,88%
1 SOPOR.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
151.415
55,4000
55,4000
0,00%
16.307.580
896.916.900
Inditex
55,7600
-1,34%
373.625
15:39:59
1.752
0,04%
55,7800
1.204
-0,04%
55,7400
ITX
0,67%
0,43%
9,04%
34,00%
82,62%
154,14%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
20.833.330
56,5200
56,3800
-0,25%
3.116.652.000
173.784.515.520
Labor Farmac Rovi
58,1500
-1,86%
42.662
15:39:58
519
0,09%
58,2000
133
-0,09%
58,1000
ROVI
-8,43%
0,34%
-3,32%
9,11%
50,52%
400,39%
2 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.480.795
59,2500
59,1000
-0,25%
51.235.762
2.979.359.560
Viscofan
58,6000
0,86%
22.067
15:39:55
743
0,00%
58,6000
601
-0,17%
58,5000
VIS
13,24%
2,09%
3,01%
3,68%
10,35%
75,68%
2 RESIS.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
1.293.126
58,1000
58,1000
0,00%
46.000.000
2.695.600.000
Ferrovial
60,4800
-1,82%
187.510
15:40:00
349
0,03%
60,5000
692
-0,03%
60,4600
FER
10,19%
0,66%
2,60%
37,49%
126,45%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
11.340.605
61,6000
61,5400
-0,10%
729.555.372
44.123.508.899
CAF Br
63,0000
2,94%
25.041
15:39:37
123
-0,16%
62,9000
3
-0,32%
62,8000
CAF
6,96%
0,80%
1,78%
41,27%
123,80%
159,15%
2 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.577.583
61,2000
61,7000
0,82%
34.280.750
2.159.687.250
PHARMA MAR
72,6000
-0,41%
40.423
15:39:32
73
0,34%
72,8500
98
0,07%
72,6500
PHM
-3,07%
5,04%
-27,58%
-7,48%
144,65%
235,16%
Sin Inciden.
-4 VENTA
73,1500
0,34%
71,6000
-1,78%
2.934.710
72,9000
72,3500
-0,75%
18.000.000
1.306.800.000
Vidrala
83,3000
2,08%
22.081
15:39:49
240
0,12%
83,4000
259
-0,12%
83,2000
VID
-6,23%
4,64%
9,31%
-13,48%
10,07%
99,01%
3 RESIS.
12 COMPRA
83,4000
2,21%
81,5000
-0,12%
1.839.347
81,6000
81,5000
-0,12%
35.206.258
2.932.681.291
Coca Cola Eur
88,0000
0,00%
562
15:39:47
417
-0,11%
87,9000
406
-0,45%
87,6000
CCE
13,87%
3,17%
9,75%
14,36%
59,30%
251,30%
Sin Inciden.
12 COMPRA
88,1000
0,11%
87,4000
-0,68%
49.456
88,0000
88,1000
0,11%
0
0
Grenergy Renovables
112,2000
-0,88%
15.373
15:39:55
25
0,18%
112,4000
108
-0,18%
112,0000
GRE
30,31%
2,00%
-17,04%
83,91%
309,66%
5.825,93%
Sin Inciden.
-6 VENTA
113,4000
0,18%
111,0000
-1,94%
1.724.851
113,2000
113,4000
0,18%
28.579.732
3.206.645.930
ACS
126,6000
-1,94%
131.897
15:39:40
314
0,08%
126,7000
369
-0,08%
126,5000
ACS
49,94%
-2,53%
1,60%
126,76%
371,48%
763,66%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
16.698.160
129,1000
129,1000
0,00%
277.097.885
35.080.592.241
Airbus
190,7400
-2,17%
2.337
15:39:59
60
0,04%
190,8200
160
-0,05%
190,6400
AIR
-2,04%
0,25%
10,59%
10,77%
58,13%
310,98%
3 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
445.759
194,9800
194,3200
-0,34%
792.283.683
151.120.189.695
Acciona
269,0000
0,60%
24.368
15:39:37
121
0,15%
269,4000
5
0,00%
269,0000
ANA
44,70%
-4,27%
4,02%
84,94%
91,87%
495,96%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
6.554.992
267,4000
265,4000
-0,75%
54.856.653
14.756.439.657
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
