Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
50,4500
-1,94%
139.743
23:38:00
74
0,79%
50,8500
50
-0,50%
50,2000
ROVI
-19,86%
-0,79%
-5,08%
-37,56%
-18,53%
251,87%
2 SOPOR.
-12 VENTA
51,1000
-0,68%
50,2500
-2,33%
7.050.034
51,4500
51,0000
-0,87%
51.235.762
2.584.844.193
Ercros
2,9400
0,17%
24.451
23:38:00
2.000
0,34%
2,9500
4.785
-1,36%
2,9000
ECR
-16,71%
0,86%
3,17%
-17,46%
-1,17%
561,85%
Sin Inciden.
-8 VENTA
2,9700
1,19%
2,9000
-1,19%
71.886
2,9350
2,9700
1,19%
91.436.199
268.822.425
EDreams
7,3000
-1,35%
118.957
23:38:00
500
3,70%
7,5700
500
-2,05%
7,1500
EDR
-16,09%
-14,35%
-11,03%
11,04%
-7,79%
97,31%
Sin Inciden.
-10 VENTA
7,4800
1,08%
7,2700
-1,76%
868.386
7,4000
7,3800
-0,27%
127.605.059
931.516.931
IAG
3,1200
1,30%
9.059.160
23:38:00
850
0,38%
3,1320
19.428
0,06%
3,1220
IAG
-14,03%
-11,71%
-26,68%
55,60%
88,17%
-24,49%
Sin Inciden.
-8 VENTA
3,1380
1,88%
3,0760
-0,13%
28.264.579
3,0800
3,0830
0,10%
4.971.476.010
15.511.005.151
Solaria Energia
6,8900
-0,29%
509.132
23:38:00
500
0,87%
6,9500
1.000
-0,29%
6,8700
SLR
-11,84%
-3,37%
-12,58%
-29,62%
-66,88%
495,67%
Sin Inciden.
-12 VENTA
6,9300
0,29%
6,7900
-1,74%
3.507.919
6,9100
6,9100
0,00%
124.950.876
860.911.536
Atrys Health
2,9800
0,00%
10.465
23:38:01
410
0,00%
2,9800
600
-1,01%
2,9500
ATRY
-11,57%
-3,58%
-14,20%
-2,95%
-59,56%
0,00%
Sin Inciden.
-12 VENTA
3,0000
0,67%
2,9600
-0,67%
31.186
2,9800
3,0000
0,67%
76.014.193
226.522.295
Melia Hotels
6,6000
1,69%
273.628
23:38:00
7.300
2,05%
6,7350
1.000
-3,03%
6,4000
MEL
-10,39%
-3,01%
-9,94%
-7,65%
-0,52%
-38,52%
1 RESIS.
-6 VENTA
6,6150
1,93%
6,4300
-0,92%
1.805.945
6,4900
6,4900
0,00%
220.400.000
1.454.640.000
Puig Brands
15,9950
0,28%
326.914
23:38:00
250
0,34%
16,0500
296
-0,59%
15,9000
PUIG
-10,32%
-0,81%
-10,25%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2150
1,66%
15,9000
-0,31%
5.228.989
15,9500
15,9000
-0,31%
174.819.678
2.796.240.750
Libertas 7
1,6600
0,00%
0
23:38:00
138
-0,60%
1,6500
600
-4,82%
1,5800
LIB
-9,29%
-1,78%
-0,60%
40,19%
23,70%
0,00%
Sin Inciden.
-2 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6600
0,00%
21.914.438
36.377.967
OHL
0,3278
0,37%
49.288.526
23:38:00
12.000
-1,16%
0,3240
26.036
-2,38%
0,3200
OHLA
-9,22%
-23,77%
-33,20%
1,70%
-61,85%
-97,59%
Sin Inciden.
-10 VENTA
0,3330
1,96%
0,2746
-15,92%
16.156.779
0,3266
0,3160
-3,25%
1.191.124.583
390.450.638
Cie Automotive
22,6500
1,34%
68.494
23:38:00
200
4,42%
23,6500
255
-0,88%
22,4500
CIE
-9,20%
-2,16%
-0,22%
-11,32%
21,83%
107,91%
1 RESIS.
-10 VENTA
22,6500
1,34%
22,3000
-0,22%
1.551.389
22,3500
22,3000
-0,22%
119.807.484
2.713.639.513
AmRest
4,0000
-3,61%
731
23:38:00
175
3,75%
4,1500
482
0,00%
4,0000
EAT
-9,09%
-1,23%
-1,84%
-29,20%
-10,43%
0,00%
Sin Inciden.
-12 VENTA
4,1500
0,00%
4,0000
-3,61%
2.924
4,1500
4,0250
-3,01%
219.554.183
878.216.732
Fluidra
21,4800
-0,56%
306.629
23:38:00
205
5,21%
22,6000
693
-2,23%
21,0000
FDR
-8,67%
-6,93%
-3,07%
3,85%
-4,04%
700,15%
Sin Inciden.
-12 VENTA
21,7600
0,74%
21,1800
-1,94%
6.586.391
21,6000
21,6600
0,28%
192.129.070
4.126.932.424
Grifols A
8,3900
3,12%
10.427.814
23:38:00
1.000
2,74%
8,6200
2.000
-0,36%
8,3600
GRF
-8,29%
-6,07%
-21,07%
-0,14%
-49,09%
-54,87%
2 RESIS.
-10 VENTA
9,3680
15,14%
8,3300
2,38%
87.489.359
8,1360
8,6220
5,97%
426.129.798
3.575.229.005
Realia Business
0,9400
0,64%
5.432
23:38:00
2.300
4,26%
0,9800
4.000
-0,64%
0,9340
RLIA
-7,84%
0,43%
-4,86%
-5,11%
21,10%
33,64%
1 RESIS.
-8 VENTA
0,9400
0,64%
0,9240
-1,07%
5.106
0,9340
0,9240
-1,07%
811.089.229
762.423.875
Inditex
46,2900
0,22%
1.297.173
23:38:00
303
0,65%
46,5900
6
-0,95%
45,8500
ITX
-6,75%
-0,88%
-10,77%
4,38%
152,24%
97,98%
1 RESIS.
-8 VENTA
46,7500
1,21%
45,9200
-0,58%
60.046.138
46,1900
46,1800
-0,02%
3.116.652.000
144.269.821.080
Grifols B
6,5900
3,29%
1.015.976
23:38:01
400
5,01%
6,9200
917
-0,61%
6,5500
GRF.P
-6,72%
-4,06%
-15,96%
10,17%
-39,08%
-52,74%
Sin Inciden.
-10 VENTA
7,2800
14,11%
6,5200
2,19%
6.695.282
6,3800
6,8500
7,37%
261.425.110
1.722.791.475
Acciona Energia
16,7400
0,12%
173.585
23:38:00
220
1,19%
16,9400
800
-1,25%
16,5300
ANE
-5,96%
-3,90%
-7,40%
-14,11%
-46,63%
0,00%
Sin Inciden.
-12 VENTA
16,8100
0,54%
16,5600
-0,96%
2.905.813
16,7200
16,7000
-0,12%
324.761.830
5.436.513.034
COX ABG
9,1400
0,44%
5.179
23:38:00
1.000
6,13%
9,7000
120
-2,41%
8,9200
COXG
-5,68%
2,91%
-3,16%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
9,3200
2,42%
8,9000
-2,20%
47.336
9,1000
9,3000
2,20%
77.901.860
712.023.000
Audax Renovables
1,4660
0,00%
336.034
23:38:00
5.000
2,32%
1,5000
5.000
-1,23%
1,4480
ADX
-5,42%
-3,56%
-6,88%
-8,40%
11,86%
173,94%
Sin Inciden.
-12 VENTA
1,4800
0,95%
1,4320
-2,32%
492.626
1,4660
1,4560
-0,68%
453.430.779
664.729.522
Neinor Hom
13,6800
-1,16%
123.745
23:38:00
400
0,88%
13,8000
412
-2,19%
13,3800
HOME
-5,41%
-0,29%
-5,12%
70,37%
90,84%
0,00%
Sin Inciden.
-8 VENTA
13,8000
-0,29%
13,4400
-2,89%
1.692.832
13,8400
13,8000
-0,29%
74.968.751
1.025.572.514
Urbas Grupo Fin
0,0024
-4,00%
179.553.325
23:38:00
69.281.190
0,00%
0,0024
141.186.325
-4,17%
0,0023
UBS
-4,00%
0,00%
-4,17%
-42,50%
-83,33%
-90,00%
2 SOPOR.
-12 VENTA
0,0025
0,00%
0,0023
-8,00%
430.928
0,0025
0,0025
0,00%
15.962.047.650
38.308.914
Merlin Prop
9,8650
-0,45%
670.438
23:38:00
325
0,46%
9,9100
10
-0,66%
9,8000
MRL
-2,90%
-0,10%
-5,79%
4,27%
10,90%
30,96%
Sin Inciden.
-10 VENTA
9,9350
0,25%
9,8250
-0,86%
6.613.871
9,9100
9,9200
0,10%
563.724.899
5.561.146.129
Inmocemento
2,9700
1,37%
11.543
23:38:00
11.261
2,36%
3,0400
1.000
-1,35%
2,9300
IMC
-2,14%
-1,00%
-5,55%
0,00%
0,00%
0,00%
1 RESIS.
-4 VENTA
3,0400
3,75%
2,9500
0,68%
34.283
2,9300
3,0400
3,75%
454.878.132
1.350.988.052
Global Dominion
2,7500
-0,54%
281.504
23:38:00
3.399
1,09%
2,7800
2.693
-0,91%
2,7250
DOM
-1,79%
-2,98%
1,47%
-16,08%
-31,30%
0,00%
Sin Inciden.
-12 VENTA
2,7750
0,36%
2,7250
-1,45%
774.136
2,7650
2,7300
-1,27%
151.140.021
415.635.058
Talgo
3,3050
-1,64%
151.042
23:38:00
1.150
2,42%
3,3850
912
-0,76%
3,2800
TLGO
-1,64%
-2,65%
-8,33%
-25,34%
-10,58%
0,00%
2 SOPOR.
-12 VENTA
3,4050
1,34%
3,3000
-1,79%
499.194
3,3600
3,3900
0,89%
123.860.214
409.358.007
Deoleo
0,1850
-1,60%
312.412
23:38:00
48.000
1,62%
0,1880
3.344
0,00%
0,1850
OLE
-1,60%
-3,39%
-7,25%
-8,62%
-50,86%
-54,71%
2 SOPOR.
-12 VENTA
0,1900
1,06%
0,1850
-1,60%
57.796
0,1880
0,1865
-0,80%
500.000.004
92.500.001
Aedas Hom
25,5000
-3,41%
63.486
23:38:00
5.686
0,39%
25,6000
1.000
0,00%
25,5000
AEDAS
-1,54%
-5,36%
-7,41%
53,14%
47,15%
0,00%
3 SOPOR.
-8 VENTA
26,3500
-0,19%
25,0000
-5,30%
1.618.893
26,4000
26,2500
-0,57%
43.700.000
1.114.350.000
Adolfo Dominguez
4,6800
0,00%
6
23:38:00
20
1,50%
4,7500
300
-0,21%
4,6700
ADZ
-1,27%
-4,29%
-6,21%
1,30%
25,47%
1,52%
3 SOPOR.
-12 VENTA
4,6800
0,00%
4,6800
0,00%
28
4,6800
4,6800
0,00%
9.276.108
43.412.185
PHARMA MAR
78,8500
-2,23%
62.022
23:38:00
100
3,55%
81,6500
5
-3,74%
75,9000
PHM
-1,19%
-8,15%
-17,07%
190,16%
15,63%
71,39%
Sin Inciden.
-8 VENTA
80,0000
-0,81%
76,8000
-4,77%
4.890.435
80,6500
79,6500
-1,24%
18.222.228
1.436.822.678
GAM
1,2600
-1,56%
5.657
23:38:00
10.000
3,17%
1,3000
200
0,00%
1,2600
GALQ
0,00%
-1,56%
-1,56%
-2,33%
-3,08%
287,22%
2 SOPOR.
-12 VENTA
1,2800
0,00%
1,2600
-1,56%
7.128
1,2800
1,2800
0,00%
94.608.106
119.206.214
HotelBeds
10,0800
0,80%
31.765
23:38:01
1.200
2,78%
10,3600
322
-1,79%
9,9000
HBX
0,00%
-7,18%
-6,67%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
10,1000
1,00%
9,9100
-0,90%
320.191
10,0000
10,0000
0,00%
247.239.581
2.492.174.976
Nyesa Valores
0,0058
-3,33%
3.967.540
23:38:00
4.721.740
3,45%
0,0060
1.160.000
0,00%
0,0058
NYE
0,00%
0,00%
3,57%
38,10%
-80,67%
-99,66%
1 SOPOR.
-12 VENTA
0,0060
0,00%
0,0056
-6,67%
23.012
0,0060
0,0060
0,00%
1.597.639.170
9.266.307
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
NH Hoteles
6,3100
-0,16%
1.561
23:38:00
117
0,16%
6,3200
91.871
-0,16%
6,3000
NHH
0,16%
0,00%
-0,16%
46,98%
88,10%
35,58%
Sin Inciden.
12 COMPRA
6,3200
0,00%
6,3000
-0,32%
9.850
6,3200
6,3000
-0,32%
435.745.670
2.749.555.178
ENCE Energia
3,1100
0,26%
277.457
23:38:00
2.300
2,89%
3,2000
1.608
-0,32%
3,1000
ENC
0,39%
-5,12%
-7,10%
-0,09%
28,06%
51,73%
Sin Inciden.
-10 VENTA
3,1920
2,90%
3,0600
-1,35%
862.891
3,1020
3,1920
2,90%
246.272.500
765.907.475
Corp Fin Alba
83,9000
0,12%
1.929
23:38:00
424
0,00%
83,9000
500
-0,95%
83,1000
ALB
0,72%
0,24%
0,36%
78,08%
71,14%
116,19%
2 RESIS.
12 COMPRA
83,9000
0,12%
83,7000
-0,12%
161.843
83,8000
83,8000
0,00%
59.245.174
4.970.670.099
Ecoener
4,5400
-1,30%
3.218
23:38:00
2.000
0,00%
4,5400
444
-1,76%
4,4600
ENER
0,89%
-2,60%
-5,86%
25,72%
-11,07%
0,00%
2 SOPOR.
-8 VENTA
4,5400
-1,30%
4,4500
-3,26%
14.610
4,6000
4,5000
-2,17%
56.949.150
258.549.141
Service Point
0,5740
1,59%
0
22:05:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-8,60%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Vidrala
93,5000
0,54%
11.785
23:38:00
174
2,25%
95,6000
300
-0,53%
93,0000
VID
1,82%
-1,89%
-5,56%
-1,77%
68,99%
167,07%
1 RESIS.
-12 VENTA
95,7000
2,90%
92,4000
-0,65%
1.101.898
93,0000
95,7000
2,90%
33.529.770
3.135.033.495
Lingotes Especiales
6,4200
0,31%
2.154
23:38:00
316
2,49%
6,5800
653
-4,05%
6,1600
LGT
1,90%
-0,31%
2,89%
0,18%
-34,54%
67,90%
Sin Inciden.
-10 VENTA
6,6000
3,13%
6,3800
-0,31%
13.829
6,4000
6,3800
-0,31%
10.000.000
64.200.000
Bodegas Riojanas
3,3800
-0,59%
0
23:38:00
604
5,92%
3,5800
1.490
0,00%
3,3800
RIO
2,42%
0,60%
-5,06%
-21,76%
16,45%
-9,10%
Sin Inciden.
-10 VENTA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,3800
-0,59%
5.057.310
17.093.708
Nextil
0,3780
1,89%
317.697
23:38:01
2.500
0,53%
0,3800
2.335
-0,79%
0,3750
NXT
2,44%
2,73%
0,80%
17,50%
-15,88%
-57,86%
2 RESIS.
12 COMPRA
0,3810
2,70%
0,3710
0,00%
120.089
0,3710
0,3720
0,27%
400.211.488
151.279.942
Miquel y Costas
13,1500
0,77%
1.144
23:38:00
603
1,52%
13,3500
2.628
-0,76%
13,0500
MCM
2,73%
-1,14%
0,38%
15,85%
14,06%
-28,62%
Sin Inciden.
-2 VENTA
13,1500
0,77%
13,0500
0,00%
15.044
13,0500
13,0500
0,00%
40.000.000
526.000.000
Ferrovial
42,1600
1,05%
702.297
23:38:00
500
0,47%
42,3600
140
-2,99%
40,9000
FER
3,84%
1,73%
-1,17%
20,93%
79,80%
0,00%
3 RESIS.
12 COMPRA
42,3400
1,49%
41,6800
-0,10%
29.608.842
41,7200
41,7200
0,00%
729.559.951
30.758.247.534
Sacyr
3,2220
0,12%
1.131.866
23:38:00
1
0,12%
3,2260
6.245
-0,74%
3,1980
SCYR
3,87%
-3,36%
-4,27%
0,02%
63,96%
11,87%
Sin Inciden.
-4 VENTA
3,2260
0,25%
3,1820
-1,12%
3.646.872
3,2180
3,2020
-0,50%
796.857.798
2.567.475.825
CEVASA
7,4000
0,00%
0
23:38:00
994
0,00%
7,4000
50
-3,38%
7,1500
CEV
4,23%
0,00%
-3,90%
18,18%
13,80%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
23.253.800
172.078.120
Inmob Colonial
5,4500
-0,55%
476.994
23:38:00
2.500
1,47%
5,5300
920
-0,37%
5,4300
COL
5,31%
0,18%
-4,80%
8,04%
-28,44%
0,10%
Sin Inciden.
nEUTRAL
5,5200
0,73%
5,4400
-0,73%
2.599.617
5,4800
5,4750
-0,09%
627.344.687
3.419.028.544
Airbus
162,7800
-2,47%
4.244
23:38:00
10
1,98%
166,0000
172
-1,71%
160,0000
AIR
5,47%
-4,49%
-1,65%
-0,91%
51,72%
206,11%
2 SOPOR.
-4 VENTA
167,3400
0,26%
159,0000
-4,73%
690.838
166,9000
167,3400
0,26%
792.283.683
128.967.937.919
Montebalito
1,4000
-2,78%
47
23:38:00
973
2,86%
1,4400
2.815
0,00%
1,4000
MTB
6,06%
5,11%
5,11%
1,41%
9,09%
22,33%
Sin Inciden.
12 COMPRA
1,4400
0,00%
1,4000
-2,78%
66
1,4400
1,4000
-2,78%
32.000.000
44.800.000
Prim
10,1000
-0,98%
3.703
23:38:00
400
1,98%
10,3000
200
-1,58%
9,9400
PRM
6,11%
1,20%
-1,37%
6,38%
-28,22%
75,22%
1 SOPOR.
8 COMPRA
10,2000
0,00%
10,0000
-1,96%
37.400
10,2000
10,2000
0,00%
17.036.578
172.069.438
Gestamp Autom Br
2,5800
-0,19%
488.590
23:38:00
678
4,65%
2,7000
15.194
-1,16%
2,5500
GEST
6,19%
-5,34%
-3,20%
-7,91%
-12,26%
0,00%
1 SOPOR.
-12 VENTA
2,6150
1,16%
2,5300
-2,13%
1.260.562
2,5850
2,5650
-0,77%
575.514.360
1.484.827.049
Vocento R
0,6500
-4,41%
72.461
23:38:00
48.888
6,15%
0,6900
423
0,00%
0,6500
VOC
6,21%
-12,16%
-6,88%
-14,15%
-27,07%
-59,72%
4 SOPOR.
-12 VENTA
0,6800
0,00%
0,6300
-7,35%
47.100
0,6800
0,6800
0,00%
124.319.743
80.807.833
Renta 4 Banco
13,3000
-0,75%
1.612
23:38:00
500
3,76%
13,8000
155
-2,26%
13,0000
R4
6,40%
3,79%
7,03%
34,38%
50,69%
193,02%
3 RESIS.
12 COMPRA
13,7000
2,24%
13,1000
-2,24%
21.440
13,4000
13,4000
0,00%
40.693.203
541.219.600
Logista
29,5800
-0,27%
187.079
23:38:00
424
0,20%
29,6400
347
-0,61%
29,4000
LOG
6,83%
2,42%
7,00%
23,49%
119,67%
167,26%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,4200
-0,81%
5.533.797
29,6600
29,6400
-0,07%
132.750.000
3.926.745.000
Viscofan
65,2000
1,09%
40.619
23:38:00
200
0,46%
65,5000
793
-3,37%
63,0000
VIS
6,89%
5,16%
7,06%
18,07%
37,26%
56,24%
2 RESIS.
12 COMPRA
65,4000
1,40%
64,3000
-0,31%
2.648.359
64,5000
64,3000
-0,31%
46.500.000
3.031.800.000
Grupo San Jose
5,5600
-0,71%
30.768
23:38:00
1.000
1,08%
5,6200
500
-1,08%
5,5000
GSJ
6,92%
-2,44%
-2,10%
44,03%
33,86%
447,20%
Sin Inciden.
-2 VENTA
5,6800
1,43%
5,5000
-1,79%
171.070
5,6000
5,6800
1,43%
65.026.083
361.545.021
Amadeus
72,4800
1,57%
865.131
23:38:00
110
1,41%
73,5000
100
-4,53%
69,2000
AMS
7,07%
-1,33%
0,17%
28,17%
29,49%
106,57%
3 RESIS.
10 COMPRA
72,8400
2,07%
71,3800
0,03%
62.704.695
71,3600
71,4000
0,06%
450.499.205
32.652.182.378
REPSOL
12,0250
-2,67%
5.221.534
23:38:00
100
0,71%
12,1100
616
-0,37%
11,9800
REP
7,09%
-2,82%
-1,99%
-18,45%
20,65%
25,53%
2 SOPOR.
2 COMPRA
12,3450
-0,08%
11,9700
-3,12%
62.788.946
12,3550
12,2750
-0,65%
1.157.396.053
13.917.687.537
Ebro Foods
16,8400
0,36%
39.803
23:38:00
588
0,24%
16,8800
9.605
-1,43%
16,6000
EBRO
7,51%
2,23%
4,36%
14,90%
18,42%
54,30%
1 RESIS.
12 COMPRA
16,9000
0,72%
16,7200
-0,36%
670.283
16,7800
16,7600
-0,12%
153.865.392
2.591.093.201
Linea Directa
1,1660
0,52%
338.197
23:38:01
865
2,92%
1,2000
880
-3,95%
1,1200
LDA
7,56%
-2,50%
6,17%
33,67%
-10,28%
0,00%
1 RESIS.
-2 VENTA
1,1740
1,21%
1,1520
-0,69%
394.338
1,1600
1,1560
-0,34%
1.088.416.840
1.269.094.035
Naturhouse Health
1,7950
1,99%
78.675
23:38:00
600
2,79%
1,8450
15.000
-2,51%
1,7500
NTH
8,46%
3,16%
1,99%
17,62%
18,42%
0,00%
2 RESIS.
12 COMPRA
1,8200
3,41%
1,7700
0,57%
141.222
1,7600
1,8000
2,27%
60.000.000
107.700.000
Coca Cola Eur
79,8000
-0,37%
262
23:38:00
50
5,01%
83,8000
40
-2,26%
78,0000
CCE
8,57%
2,57%
-2,92%
25,66%
93,07%
0,00%
Sin Inciden.
10 COMPRA
80,5000
0,50%
79,8000
-0,37%
20.908
80,1000
80,4000
0,37%
0
0
Pescanova
0,3300
-2,65%
238.894
23:38:00
3.000
5,15%
0,3470
188.000
-3,03%
0,3200
PVA
9,27%
-4,90%
-4,07%
-2,94%
-16,77%
-94,42%
2 SOPOR.
-12 VENTA
0,3370
-0,59%
0,3300
-2,65%
78.835
0,3390
0,3350
-1,18%
28.737.718
9.483.447
Elecnor
17,6000
-0,56%
54.621
23:38:00
300
1,36%
17,8400
1.000
-0,57%
17,5000
ENO
9,59%
-0,11%
4,13%
30,65%
143,52%
263,47%
Sin Inciden.
12 COMPRA
17,8000
0,56%
17,4600
-1,36%
961.330
17,7000
17,7200
0,11%
87.000.000
1.531.200.000
Cellnex Telecom
33,4600
-0,27%
1.198.757
23:38:00
125
0,87%
33,7500
1.077
-0,24%
33,3800
CLNX
9,67%
3,52%
-2,73%
6,35%
-23,78%
0,00%
Sin Inciden.
12 COMPRA
33,9300
1,13%
33,3700
-0,54%
40.110.409
33,5500
33,4000
-0,45%
706.475.375
23.638.666.048
Telefonica
4,3740
-1,00%
6.602.612
23:38:00
2.290
0,71%
4,4050
1.500
-0,32%
4,3600
TEF
11,10%
1,65%
1,70%
15,59%
23,91%
-38,85%
1 SOPOR.
10 COMPRA
4,4480
0,68%
4,3650
-1,20%
28.879.825
4,4180
4,3980
-0,45%
5.670.161.554
24.801.286.637
ACS
53,4000
0,09%
288.603
23:38:00
1.000
0,84%
53,8500
37
-0,37%
53,2000
ACS
11,27%
-2,98%
3,47%
46,54%
164,61%
178,90%
1 RESIS.
nEUTRAL
53,7000
0,66%
52,8500
-0,94%
15.411.400
53,3500
53,5000
0,28%
271.664.594
14.506.889.320
Naturgy
26,0400
0,31%
231.962
23:38:00
3.284
0,23%
26,1000
1.600
-0,92%
25,8000
NTGY
11,38%
1,96%
4,24%
33,81%
8,49%
106,12%
Sin Inciden.
12 COMPRA
26,0800
0,46%
25,8400
-0,46%
6.040.290
25,9600
25,9000
-0,23%
969.613.801
25.248.743.378
Acciona
121,2000
0,17%
52.139
23:38:00
17
0,58%
121,9000
56
-0,99%
120,0000
ANA
11,50%
-0,57%
2,27%
15,46%
-23,88%
133,34%
1 RESIS.
4 COMPRA
121,8000
0,66%
120,0000
-0,83%
6.319.247
121,0000
120,4000
-0,50%
54.856.653
6.648.626.344
Metrovacesa
9,8500
-1,20%
5.780
23:38:01
2.880
2,34%
10,0800
250
-1,42%
9,7100
MVC
12,19%
1,55%
-0,81%
21,59%
27,44%
0,00%
3 SOPOR.
6 COMPRA
9,9100
-0,60%
9,7900
-1,81%
56.933
9,9700
9,9100
-0,60%
151.676.341
1.494.011.959
AENA
221,6000
1,28%
158.082
23:38:00
30
0,63%
223,0000
8
-1,17%
219,0000
AENA
12,26%
1,74%
3,63%
29,51%
57,98%
166,96%
3 RESIS.
12 COMPRA
222,6000
1,74%
218,4000
-0,18%
35.030.971
218,8000
218,6000
-0,09%
150.000.000
33.240.000.000
LabReig Jofre
2,8000
1,82%
46.674
23:38:00
776
1,43%
2,8400
1.500
-1,43%
2,7600
RJF
12,45%
7,98%
6,37%
14,82%
-9,54%
987,29%
3 RESIS.
12 COMPRA
2,8400
3,27%
2,7600
0,36%
130.687
2,7500
2,7600
0,36%
80.895.754
226.508.111
Alantra
8,6600
-2,26%
2.767
23:38:00
102
0,00%
8,6600
1.719
-5,31%
8,2000
ALNT
12,47%
-2,06%
-4,89%
-0,29%
-42,93%
60,66%
1 SOPOR.
-4 VENTA
8,8400
-0,23%
8,5600
-3,39%
23.962
8,8600
8,7800
-0,90%
38.631.404
334.547.959
Enagas
13,2700
-0,30%
533.578
23:38:00
2.000
0,23%
13,3000
300
-0,08%
13,2600
ENG
12,65%
1,84%
5,74%
7,77%
-11,25%
4,20%
Sin Inciden.
12 COMPRA
13,3100
0,00%
13,2300
-0,60%
7.080.580
13,3100
13,2900
-0,15%
261.990.074
3.476.608.282
Red Electrica
18,6000
0,00%
851.108
23:38:00
4.100
0,27%
18,6500
367
-0,86%
18,4400
REE
14,09%
3,05%
7,52%
25,24%
17,83%
66,32%
Sin Inciden.
12 COMPRA
18,6400
0,22%
18,4400
-0,86%
15.830.609
18,6000
18,4500
-0,81%
541.080.000
10.064.088.000
Clinica Baviera
35,7000
0,28%
1.136
23:38:00
168
0,84%
36,0000
436
-2,24%
34,9000
CBAV
14,42%
-0,84%
6,27%
34,20%
82,44%
544,59%
Sin Inciden.
10 COMPRA
35,9000
0,84%
35,3000
-0,84%
40.555
35,6000
35,5000
-0,28%
16.307.580
582.180.606
Iberdrola
15,1900
0,60%
8.632.658
23:38:00
400
0,26%
15,2300
1.120
-0,26%
15,1500
IBE
16,16%
5,01%
8,92%
39,13%
75,26%
264,49%
1 RESIS.
12 COMPRA
15,2450
0,96%
15,0450
-0,36%
131.130.075
15,1000
15,0550
-0,30%
6.440.561.000
97.832.121.590
CAF Br
40,6000
-1,34%
47.859
23:38:00
100
0,37%
40,7500
523
-1,48%
40,0000
CAF
16,17%
0,87%
6,82%
28,41%
49,47%
55,43%
1 SOPOR.
10 COMPRA
41,0500
-0,24%
40,1000
-2,55%
1.943.075
41,1500
40,8000
-0,85%
34.280.750
1.391.798.450
Tubacex
3,7900
-0,92%
434.992
23:38:00
2.200
2,37%
3,8800
1.320
-2,24%
3,7050
TUB
16,44%
-6,28%
-1,42%
18,70%
117,68%
41,67%
Sin Inciden.
-4 VENTA
3,8350
0,26%
3,7200
-2,75%
1.648.620
3,8250
3,8000
-0,65%
126.549.251
479.621.661
Renta Corporacion
0,7580
-2,57%
52.986
23:38:00
15.000
0,79%
0,7640
3.000
-3,69%
0,7300
REN
16,62%
-2,82%
-6,42%
-0,26%
-56,73%
-49,54%
1 SOPOR.
-8 VENTA
0,7660
-1,54%
0,7500
-3,60%
40.163
0,7780
0,7600
-2,31%
32.888.511
24.929.491
Faes Farma
4,0150
0,25%
471.876
23:38:00
1.645
1,25%
4,0650
1.500
-0,62%
3,9900
FAE
16,74%
3,33%
20,66%
34,42%
23,35%
148,75%
Sin Inciden.
12 COMPRA
4,0600
1,37%
3,9600
-1,12%
1.894.582
4,0050
4,0000
-0,12%
316.223.938
1.269.639.111
Almirall
9,6800
-1,83%
190.244
23:38:00
300
2,27%
9,9000
1.000
-0,83%
9,6000
ALM
17,55%
-3,34%
-3,53%
21,60%
-10,57%
-34,61%
3 SOPOR.
nEUTRAL
9,8600
0,00%
9,5050
-3,60%
1.841.562
9,8600
9,8600
0,00%
213.468.718
2.066.377.190
FCC
10,4600
-0,19%
5.051
23:38:00
2.777
3,25%
10,8000
150
-1,91%
10,2600
FCC
17,66%
-1,88%
-0,76%
-16,08%
3,97%
13,09%
Sin Inciden.
-2 VENTA
10,5200
0,38%
10,2800
-1,91%
52.833
10,4800
10,4600
-0,19%
454.878.132
4.758.025.261
Borges Agri
3,4400
0,00%
0
23:38:00
2.516
1,16%
3,4800
12.980
-2,33%
3,3600
BAIN
17,81%
2,38%
0,58%
32,31%
32,31%
0,00%
3 RESIS.
12 COMPRA
3,4400
0,00%
3,4400
0,00%
0
3,4400
3,4400
0,00%
23.140.460
79.603.182
Azkoyen
7,2600
-0,55%
8.845
23:38:00
2.520
3,31%
7,5000
178
-3,03%
7,0400
AZK
17,86%
-1,36%
8,33%
26,83%
64,74%
261,97%
Sin Inciden.
6 COMPRA
7,5000
2,74%
7,2000
-1,37%
64.215
7,3000
7,4000
1,37%
24.450.000
177.507.000
Iberpapel
21,0000
0,00%
5.438
23:38:00
1.122
0,48%
21,1000
1.541
-2,38%
20,5000
IBG
17,98%
-1,91%
7,89%
15,12%
43,46%
77,44%
1 SOPOR.
4 COMPRA
21,0000
0,00%
20,5000
-2,38%
114.198
21,0000
21,0000
0,00%
10.964.445
230.253.345
Mapfre
2,9060
0,48%
1.566.367
23:38:00
2.100
0,21%
2,9120
1.000
-1,24%
2,8700
MAP
18,81%
0,76%
7,30%
32,78%
90,26%
60,40%
1 RESIS.
12 COMPRA
2,9120
0,69%
2,8740
-0,62%
4.551.863
2,8920
2,8820
-0,35%
3.079.553.273
8.949.181.811
Prosegur Cash
0,6570
-4,09%
685.773
23:38:01
10.000
6,24%
0,6980
2.500
-1,07%
0,6500
CASH
19,02%
-5,98%
3,13%
48,58%
33,52%
0,00%
2 SOPOR.
nEUTRAL
0,6890
0,58%
0,6520
-4,82%
450.553
0,6850
0,6860
0,15%
1.484.913.487
975.588.161
ArcelorMittal
26,6300
-1,26%
95.726
23:38:00
842
1,35%
26,9900
1.458
-1,24%
26,3000
MTS
19,04%
-7,92%
-2,99%
6,09%
-7,48%
9,41%
1 SOPOR.
-4 VENTA
26,8900
-0,30%
26,4200
-2,04%
2.549.183
26,9700
26,6900
-1,04%
852.809.772
22.710.324.228
Prosegur
2,0200
-3,58%
211.349
23:38:00
65
0,99%
2,0400
15.295
-0,99%
2,0000
PSG
19,24%
-6,51%
3,40%
40,64%
26,71%
-36,87%
3 SOPOR.
nEUTRAL
2,0900
-0,24%
2,0050
-4,30%
426.925
2,0950
2,0850
-0,48%
545.026.866
1.100.954.269
Atresmedia
5,2200
-0,95%
184.933
23:38:00
3.575
0,77%
5,2600
1.959
-0,38%
5,2000
A3M
19,45%
-1,13%
5,75%
29,63%
92,34%
-25,32%
Sin Inciden.
8 COMPRA
5,2700
0,00%
5,2100
-1,14%
965.350
5,2700
5,2500
-0,38%
224.551.504
1.172.158.851
Acerinox
10,9700
-1,17%
392.931
23:38:00
82
2,10%
11,2000
180
-0,36%
10,9300
ACX
19,82%
-3,77%
-2,92%
15,73%
33,56%
16,07%
Sin Inciden.
nEUTRAL
11,1100
0,09%
10,9000
-1,80%
4.310.453
11,1000
11,0300
-0,63%
249.335.371
2.735.209.020
Aperam Reg
30,1400
1,28%
754
23:38:00
100
9,49%
33,0000
525
-7,76%
27,8000
APAM
19,89%
-4,90%
1,98%
4,55%
-16,81%
6,02%
1 SOPOR.
nEUTRAL
30,6200
2,89%
29,7800
0,07%
22.726
29,7600
29,7800
0,07%
73.184.570
2.205.782.940
Inmobiliaria Sur
10,5000
0,96%
1.953
23:38:00
47
0,00%
10,5000
2.783
-0,95%
10,4000
ISUR
20,61%
-0,94%
1,94%
54,80%
43,92%
64,80%
1 SOPOR.
4 COMPRA
10,5000
0,96%
10,4000
0,00%
20.507
10,4000
10,4000
0,00%
18.669.031
196.024.826
Endesa
24,7900
0,57%
1.241.109
23:38:00
4.743
0,44%
24,9000
110
-0,12%
24,7600
ELE
22,25%
5,25%
16,01%
55,61%
55,21%
160,38%
2 RESIS.
12 COMPRA
24,8600
0,85%
24,6200
-0,12%
30.767.092
24,6500
24,6600
0,04%
1.058.752.117
26.246.464.980
Grenergy Renovables
41,0000
-0,73%
56.874
23:38:00
100
2,07%
41,8500
30
-0,98%
40,6000
GRE
25,57%
4,31%
13,67%
74,36%
19,69%
0,00%
Sin Inciden.
12 COMPRA
41,5500
0,61%
40,7000
-1,45%
2.331.834
41,3000
40,7000
-1,45%
29.294.228
1.201.063.348
Duro Felguera
0,2900
-3,01%
200.267
23:38:01
4.100
2,93%
0,2985
25.000
-3,45%
0,2800
MDF
27,19%
-4,76%
12,19%
-48,12%
-70,71%
-99,85%
3 SOPOR.
-10 VENTA
0,3000
0,33%
0,2865
-4,18%
58.077
0,2990
0,3000
0,33%
216.735.037
62.853.161
PRISA A
0,3980
-1,97%
867.867
23:38:00
4.000
2,51%
0,4080
1
-0,75%
0,3950
PRS
32,23%
5,26%
6,95%
13,64%
-38,46%
41,39%
Sin Inciden.
4 COMPRA
0,4170
2,71%
0,3980
-1,97%
345.411
0,4060
0,4100
0,99%
1.194.488.301
475.406.344
Amper
0,1518
2,02%
12.064.819
23:38:00
48.000
0,79%
0,1530
77.681
-0,53%
0,1510
AMP
32,46%
-0,39%
9,99%
92,16%
-40,90%
-72,44%
2 RESIS.
10 COMPRA
0,1554
4,44%
0,1488
0,00%
1.831.440
0,1488
0,1488
0,00%
1.496.663.032
227.193.448
Grupo Ezentis
0,1110
-5,93%
7.999.713
23:38:00
89.787
3,60%
0,1150
103.615
-3,60%
0,1070
EZE
34,55%
-4,27%
-11,81%
-43,15%
-28,02%
-86,70%
4 SOPOR.
-8 VENTA
0,1180
0,00%
0,1070
-9,32%
887.968
0,1180
0,1170
-0,85%
487.688.830
54.133.460
BBVA
12,7200
-0,27%
7.130.566
23:38:00
3.460
0,24%
12,7500
2
2,20%
13,0000
BBVA
34,57%
-4,47%
-0,74%
24,03%
195,72%
119,62%
Sin Inciden.
nEUTRAL
12,7700
0,12%
12,5650
-1,49%
90.700.800
12,7550
12,6700
-0,67%
5.763.285.465
73.308.991.115
Airtificial
0,1222
-6,00%
5.950.003
23:38:00
182.855
1,47%
0,1240
153.484
-1,80%
0,1200
AI
35,18%
-9,52%
-3,49%
-12,39%
40,09%
-64,71%
5 SOPOR.
-2 VENTA
0,1308
0,62%
0,1204
-7,38%
727.090
0,1300
0,1298
-0,15%
1.555.841.159
190.123.790
Bankinter
10,2650
0,39%
1.095.755
23:38:00
189
0,54%
10,3200
2.000
-1,41%
10,1200
BKT
36,00%
-1,84%
11,21%
58,97%
132,38%
186,52%
Sin Inciden.
8 COMPRA
10,2800
0,54%
10,1450
-0,78%
11.247.925
10,2250
10,2150
-0,10%
898.866.154
9.226.861.071
DIA
21,0000
-2,78%
24.722
23:38:01
200
2,86%
21,6000
1.500
-0,95%
20,8000
DIA
37,25%
-6,19%
19,77%
64,34%
49,30%
0,00%
1 SOPOR.
8 COMPRA
21,4000
-0,93%
20,8000
-3,70%
519.162
21,6000
21,2000
-1,85%
58.058.898
1.219.236.858
Grupo Catalana Occ
49,1500
0,31%
107.771
23:38:00
3.372
0,10%
49,2000
6.064
-0,10%
49,1000
GCO
37,64%
16,33%
23,03%
45,28%
93,22%
130,95%
1 RESIS.
12 COMPRA
49,1500
0,31%
49,0000
0,00%
5.296.945
49,0000
49,0000
0,00%
120.000.000
5.898.000.000
Nicolas Correa
10,6000
-0,93%
16.492
23:38:00
300
0,94%
10,7000
258
-3,77%
10,2000
NEA
37,66%
1,93%
14,67%
66,79%
103,89%
649,66%
Sin Inciden.
10 COMPRA
11,0000
2,80%
10,3000
-3,74%
174.815
10,7000
10,6000
-0,93%
12.316.627
130.556.246
UNICAJA
1,7550
0,52%
4.786.215
23:38:00
6.000
0,28%
1,7600
1.000
0,00%
1,7550
UNI
37,76%
-1,07%
4,96%
69,21%
124,22%
0,00%
Sin Inciden.
12 COMPRA
1,7600
0,80%
1,7370
-0,52%
8.399.807
1,7460
1,7470
0,06%
2.571.434.468
4.512.867.491
Tubos Reunidos
0,6440
-0,16%
658.480
23:38:00
3.150
2,02%
0,6570
5.596
-0,31%
0,6420
TRG
38,20%
-6,96%
-5,17%
7,00%
78,09%
-63,54%
Sin Inciden.
nEUTRAL
0,6530
1,24%
0,6300
-2,33%
424.061
0,6450
0,6500
0,78%
174.680.888
112.494.492
Caixabank
7,3100
0,41%
4.841.757
23:38:00
1.000
-0,14%
7,3000
880
-0,96%
7,2400
CABK
39,61%
-1,46%
9,15%
63,40%
187,75%
166,76%
Sin Inciden.
10 COMPRA
7,3240
0,60%
7,2400
-0,55%
35.393.244
7,2800
7,2820
0,03%
7.174.937.846
52.448.795.654
Tecnicas Reunidas
16,0000
0,95%
158.047
23:38:00
16
0,94%
16,1500
950
-2,81%
15,5500
TRE
42,35%
-7,78%
3,83%
106,71%
105,78%
-53,06%
Sin Inciden.
2 COMPRA
16,1600
1,96%
15,5400
-1,96%
2.528.752
15,8500
15,8100
-0,25%
104.706.530
1.675.304.480
Banco Santander
6,3590
0,57%
23.452.769
23:38:00
250
-0,11%
6,3520
2.100
-1,71%
6,2500
SAN
42,43%
-2,31%
2,09%
46,77%
126,07%
32,98%
Sin Inciden.
6 COMPRA
6,3640
0,65%
6,2550
-1,08%
149.136.158
6,3230
6,2820
-0,65%
15.152.492.322
96.354.698.676
Banco Sabadell
2,6200
-0,46%
12.525.840
23:38:00
1.342
0,46%
2,6320
1.000
-0,65%
2,6030
SAB
46,42%
3,56%
3,79%
101,56%
318,59%
73,68%
Sin Inciden.
12 COMPRA
2,6320
0,00%
2,5960
-1,37%
32.817.701
2,6320
2,6320
0,00%
5.387.690.082
14.115.748.015
Indra
27,1000
-1,09%
684.976
23:38:00
500
1,11%
27,4000
175
-0,37%
27,0000
IDR
58,67%
-1,09%
29,29%
44,91%
200,15%
158,98%
Sin Inciden.
10 COMPRA
27,6600
0,95%
26,9200
-1,75%
18.562.850
27,4000
27,3400
-0,22%
176.654.402
4.787.334.294
Berkeley Energia
0,3275
-2,96%
4.886.354
23:38:00
19.000
3,51%
0,3390
1.000
-1,22%
0,3235
BKY
67,26%
-1,93%
40,13%
91,86%
-1,93%
0,00%
Sin Inciden.
8 COMPRA
0,3395
0,59%
0,3225
-4,44%
1.600.281
0,3375
0,3305
-2,07%
445.796.715
145.998.424
Oryzon Genomics
2,7550
-6,93%
1.863.542
23:38:00
1.000
1,27%
2,7900
2.936
-2,00%
2,7000
ORY
96,79%
-14,11%
10,04%
42,86%
2,62%
0,00%
1 SOPOR.
nEUTRAL
2,9200
-1,35%
2,6600
-10,14%
5.134.058
2,9600
2,8950
-2,20%
65.781.664
181.228.484
Squirrel
2,5500
-5,56%
79.822
23:38:01
597
1,18%
2,5800
795
-1,18%
2,5200
SQRL
105,65%
-12,46%
21,63%
57,14%
-28,73%
0,00%
2 SOPOR.
nEUTRAL
2,8000
3,70%
2,5200
-6,67%
203.546
2,7000
2,7900
3,33%
90.668.819
231.205.488
