Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atrys Health
2,5900
0,39%
9.968
22:05:00
7.140
1,54%
2,6300
978
0,00%
2,5900
ATRY
-23,15%
3,19%
-5,47%
-32,38%
-62,24%
0,00%
Sin Inciden.
-4 VENTA
2,6200
1,55%
2,5800
0,00%
25.817
2,5800
2,6200
1,55%
76.014.193
196.876.760
Ercros
2,9400
-0,68%
45.388
22:05:00
3.000
1,87%
2,9950
2.000
-0,17%
2,9350
ECR
-16,71%
0,00%
-2,00%
-25,57%
-20,22%
575,24%
Sin Inciden.
-12 VENTA
2,9950
1,18%
2,9400
-0,68%
133.441
2,9600
2,9500
-0,34%
91.436.199
268.822.425
Urbas Grupo Fin
0,0021
0,00%
0
22:05:00
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-81,08%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
AmRest
3,7600
-0,13%
1.200
22:05:00
630
1,06%
3,8000
1.000
-0,80%
3,7300
EAT
-14,55%
0,13%
-2,34%
-34,04%
1,08%
0,00%
Sin Inciden.
-4 VENTA
3,7600
-0,13%
3,7500
-0,40%
4.512
3,7650
3,7500
-0,40%
219.554.183
825.523.728
Talgo
2,9500
1,37%
109.860
22:05:00
667
1,36%
2,9900
1.500
-0,68%
2,9300
TLGO
-12,20%
0,85%
-8,81%
-27,70%
-3,64%
-55,67%
2 RESIS.
-8 VENTA
2,9650
1,89%
2,9100
0,00%
324.087
2,9100
2,9200
0,34%
123.860.214
365.387.631
Realia Business
0,9000
0,45%
5.196
22:05:00
2.000
2,44%
0,9220
2.903
-0,44%
0,8960
RLIA
-11,76%
-1,75%
-3,85%
-5,59%
3,09%
42,68%
1 SOPOR.
-12 VENTA
0,9180
2,46%
0,8960
0,00%
4.676
0,8960
0,9080
1,34%
811.089.229
729.980.306
Labor Farmac Rovi
55,7000
-0,09%
56.829
22:05:00
95
0,54%
56,0000
123
-0,36%
55,5000
ROVI
-11,52%
2,58%
3,25%
-33,63%
2,55%
344,28%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
3.165.375
55,7500
55,9000
0,27%
51.235.762
2.853.831.943
Inditex
44,4200
0,98%
1.118.540
22:05:00
100
0,38%
44,5900
350
-0,95%
44,0000
ITX
-8,94%
2,94%
-5,72%
0,55%
125,33%
100,46%
1 RESIS.
-4 VENTA
44,5000
1,16%
43,7600
-0,52%
49.685.547
43,9900
44,1400
0,34%
3.116.652.000
138.441.681.840
Soltec
1,5980
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,02%
-60,52%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
OHL
0,3325
-0,45%
10.634.632
22:05:00
20.000
0,45%
0,3340
20.000
-1,80%
0,3265
OHLA
-7,92%
12,08%
6,88%
6,30%
-36,21%
-96,96%
Sin Inciden.
6 COMPRA
0,3375
1,05%
0,3225
-3,44%
3.536.015
0,3340
0,3300
-1,20%
1.383.432.275
459.991.231
EDreams
8,0900
3,45%
185.521
22:05:00
530
1,11%
8,1800
761
-2,60%
7,8800
EDR
-7,01%
3,69%
9,84%
23,30%
58,25%
211,19%
4 RESIS.
12 COMPRA
8,1700
4,48%
7,7600
-0,77%
1.500.865
7,8200
7,8400
0,26%
127.605.059
1.032.324.927
Aedas Hom
24,4000
0,83%
87.765
22:05:00
550
0,20%
24,4500
3.000
-0,20%
24,3500
AEDAS
-5,79%
0,21%
-13,93%
17,72%
52,32%
0,00%
2 RESIS.
-6 VENTA
24,5000
1,24%
24,2000
0,00%
2.141.466
24,2000
24,2500
0,21%
43.700.000
1.066.280.000
Fluidra
22,1200
0,55%
306.487
22:05:00
80
1,72%
22,5000
190
-0,99%
21,9000
FDR
-4,63%
6,20%
3,66%
17,01%
27,93%
792,11%
1 RESIS.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
6.779.492
22,0000
22,1200
0,55%
192.129.070
4.249.895.028
Puig Brands
17,0900
0,06%
291.843
22:05:00
579
0,76%
17,2200
200
-0,53%
17,0000
PUIG
-4,18%
5,81%
0,59%
-34,24%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,0900
0,06%
4.987.597
17,0800
17,2500
1,00%
174.819.678
2.987.668.297
Lingotes Especiales
6,0500
0,83%
15.018
22:05:00
260
2,48%
6,2000
300
-0,83%
6,0000
LGT
-3,97%
-1,63%
-0,82%
-23,55%
-25,25%
40,59%
Sin Inciden.
-4 VENTA
6,4000
6,67%
5,9000
-1,67%
90.859
6,0000
6,1000
1,67%
10.000.000
60.500.000
ENCE Energia
3,0000
0,40%
472.279
22:05:00
3.000
1,00%
3,0300
5.400
-0,33%
2,9900
ENC
-3,16%
2,95%
3,81%
-7,22%
24,76%
54,21%
1 RESIS.
6 COMPRA
3,0380
1,67%
3,0000
0,40%
1.416.837
2,9880
3,0020
0,47%
246.272.500
738.817.500
Bodegas Riojanas
3,2000
0,00%
1.567
22:05:00
2.892
0,00%
3,2000
240
-3,95%
3,0735
RIO
-3,03%
0,00%
-5,85%
-21,57%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,0620
-4,31%
5.014
3,2000
3,0620
-4,31%
5.057.310
16.183.392
Deoleo
0,1860
1,09%
265.164
22:05:00
68.461
2,15%
0,1900
10.000
-0,81%
0,1845
OLE
-1,06%
-0,53%
-8,25%
-15,63%
-42,55%
-50,93%
2 RESIS.
-8 VENTA
0,1900
3,26%
0,1835
-0,27%
49.321
0,1840
0,1835
-0,27%
500.000.004
93.000.001
Melia Hotels
7,3050
0,83%
341.377
22:05:00
1.199
0,62%
7,3500
463
-2,53%
7,1200
MEL
-0,81%
5,93%
8,28%
-5,02%
24,20%
-34,67%
2 RESIS.
12 COMPRA
7,3600
1,59%
7,2200
-0,35%
2.493.759
7,2450
7,2900
0,62%
220.400.000
1.610.022.000
COX ABG
9,6600
2,77%
20.439
22:05:00
509
3,52%
10,0000
150
-7,87%
8,9000
COXG
-0,31%
0,00%
1,92%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
9,6600
2,77%
9,3000
-1,06%
197.441
9,4000
9,3600
-0,43%
77.901.860
752.531.968
Duro Felguera
0,2275
-0,66%
515.799
22:05:00
6.000
1,10%
0,2300
6.500
-1,98%
0,2230
MDF
-0,22%
-1,10%
-7,20%
-60,92%
-71,16%
-99,88%
2 SOPOR.
-12 VENTA
0,2330
1,75%
0,2235
-2,40%
117.344
0,2290
0,2300
0,44%
216.735.037
49.307.221
Cie Automotive
24,9000
1,22%
96.145
22:05:00
888
0,40%
25,0000
670
-2,81%
24,2000
CIE
-0,18%
3,53%
3,75%
-2,48%
17,00%
120,23%
3 RESIS.
12 COMPRA
25,0000
1,63%
24,5500
-0,20%
2.394.011
24,6000
24,6500
0,20%
119.807.484
2.983.206.352
HotelBeds
10,5600
-0,38%
63.252
22:05:00
1.000
3,41%
10,9200
4.280
-5,30%
10,0000
HBX
0,00%
-2,41%
5,82%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
10,6600
0,57%
10,4000
-1,89%
667.941
10,6000
10,4000
-1,89%
247.239.581
2.610.849.975
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Audax Renovables
1,5560
0,00%
241.278
22:05:00
6.001
1,41%
1,5780
2.400
-0,13%
1,5540
ADX
0,39%
2,76%
-3,69%
-17,14%
37,25%
291,21%
Sin Inciden.
8 COMPRA
1,5740
1,16%
1,5440
-0,77%
375.429
1,5560
1,5540
-0,13%
453.430.779
705.538.292
NH Hoteles
6,3700
0,16%
21.268
22:05:00
763
0,31%
6,3900
18.200
-0,31%
6,3500
NHH
1,11%
4,43%
1,43%
55,37%
79,44%
31,36%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3500
-0,16%
135.477
6,3600
6,4000
0,63%
435.745.670
2.775.699.918
Logista
28,0400
0,14%
209.553
22:05:00
500
0,86%
28,2800
90
-0,14%
28,0000
LOG
1,27%
1,81%
-0,85%
13,14%
85,34%
179,34%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
5.875.866
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Viscofan
60,3000
-0,17%
41.731
22:05:00
30
1,99%
61,5000
74
-0,33%
60,1000
VIS
1,56%
0,83%
-2,26%
5,00%
32,47%
56,91%
Sin Inciden.
nEUTRAL
61,1000
1,16%
60,1000
-0,50%
2.516.379
60,4000
60,4000
0,00%
46.500.000
2.803.950.000
GAM
1,2800
-0,78%
15.173
22:05:00
4.868
2,34%
1,3100
1.605
0,00%
1,2800
GALQ
1,59%
2,34%
-0,76%
-2,24%
23,00%
463,68%
3 RESIS.
12 COMPRA
1,3100
1,55%
1,2800
-0,78%
19.421
1,2900
1,2900
0,00%
94.608.106
121.098.376
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
6,30%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
PHARMA MAR
81,1500
1,06%
26.708
22:05:00
46
1,05%
82,0000
1.391
-0,80%
80,5000
PHM
1,69%
3,11%
-10,80%
149,69%
24,16%
93,07%
Sin Inciden.
6 COMPRA
81,9500
2,05%
80,0000
-0,37%
2.167.354
80,3000
80,1000
-0,25%
18.222.228
1.478.733.802
CEVASA
7,2500
-1,36%
2.600
22:05:00
1.098
15,86%
8,4000
1.500
-0,69%
7,2000
CEV
2,11%
1,40%
3,57%
25,00%
6,00%
0,00%
3 SOPOR.
6 COMPRA
7,2500
-1,36%
7,2500
-1,36%
18.850
7,3500
7,2500
-1,36%
23.253.800
168.590.050
Vocento R
0,6320
1,94%
196.884
22:05:00
2.000
2,85%
0,6500
5.000
-0,63%
0,6280
VOC
3,27%
-3,95%
-5,95%
-21,98%
0,89%
-56,70%
3 RESIS.
-10 VENTA
0,6660
7,42%
0,6200
0,00%
124.431
0,6200
0,6200
0,00%
124.319.743
78.570.078
Adolfo Dominguez
4,9000
0,82%
665
22:05:00
1.000
0,41%
4,9200
1.900
-4,90%
4,6600
ADZ
3,38%
-3,28%
-1,67%
-9,23%
18,30%
17,71%
2 SOPOR.
-12 VENTA
4,9000
0,82%
4,6800
-3,70%
3.259
4,8600
4,6800
-3,70%
9.276.108
45.452.929
Alantra
7,8400
-0,51%
3.897
22:05:00
963
1,79%
7,9800
1.000
0,00%
7,8400
ALNT
3,60%
1,55%
-2,49%
-11,76%
-35,46%
54,43%
Sin Inciden.
-4 VENTA
7,9400
0,76%
7,8400
-0,51%
30.552
7,8800
7,8800
0,00%
38.631.404
302.870.207
DESA
16,0000
5,26%
160
22:05:00
1.281
1,88%
16,3000
300
-5,00%
15,2000
DESA
3,90%
5,26%
3,23%
18,52%
15,94%
0,00%
2 RESIS.
12 COMPRA
16,0000
5,26%
16,0000
5,26%
2.560
15,2000
16,0000
5,26%
1.788.176
28.610.816
Pescanova
0,3140
0,32%
4.749
22:05:00
4.068
2,23%
0,3210
2.100
-0,32%
0,3130
PVA
3,97%
-1,56%
-3,67%
-16,00%
-17,54%
-94,67%
Sin Inciden.
-10 VENTA
0,3150
0,64%
0,3140
0,32%
1.491
0,3130
0,3140
0,32%
28.737.718
9.023.643
Amadeus
70,8000
0,45%
445.624
22:05:00
500
1,64%
71,9600
85
-1,84%
69,5000
AMS
4,59%
3,38%
-3,50%
13,00%
39,41%
125,14%
Sin Inciden.
8 COMPRA
71,0400
0,79%
69,8000
-0,96%
31.550.179
70,4800
70,4800
0,00%
450.499.205
31.895.343.714
Vidrala
99,0000
-0,30%
15.387
22:05:00
100
0,61%
99,6000
183
0,00%
99,0000
VID
7,81%
0,92%
3,99%
-0,72%
65,60%
176,89%
Sin Inciden.
12 COMPRA
99,9000
0,60%
98,7000
-0,60%
1.523.313
99,3000
99,6000
0,30%
33.529.770
3.319.447.230
Ecoener
4,9000
-0,81%
130
22:05:00
800
1,22%
4,9600
461
-0,82%
4,8600
ENER
8,89%
1,87%
1,87%
36,15%
-16,72%
0,00%
Sin Inciden.
10 COMPRA
4,9000
-0,81%
4,8500
-1,82%
637
4,9400
4,8500
-1,82%
56.949.150
279.050.835
Libertas 7
1,9700
2,60%
2.600
22:05:00
498
1,52%
2,0000
600
-5,08%
1,8700
LIB
9,06%
0,51%
7,89%
35,75%
90,82%
0,00%
3 RESIS.
12 COMPRA
1,9700
2,60%
1,9500
1,56%
5.122
1,9200
1,9500
1,56%
21.914.438
43.171.443
Aperam Reg
27,0800
-3,56%
2.348
22:05:00
591
5,02%
28,4400
10
-0,30%
27,0000
APAM
9,44%
2,45%
6,68%
14,39%
21,07%
6,88%
1 RESIS.
12 COMPRA
28,4400
1,28%
27,0800
-3,56%
63.584
28,0800
28,2600
0,64%
73.184.570
1.981.838.156
Cellnex Telecom
33,4000
-0,62%
968.898
22:05:00
1.000
0,84%
33,6800
179
-0,75%
33,1500
CLNX
9,47%
1,00%
-1,62%
6,72%
-12,57%
141,74%
Sin Inciden.
4 COMPRA
33,7800
0,51%
33,0400
-1,70%
32.361.193
33,6100
33,7300
0,36%
706.475.375
23.596.277.525
Grifols B
7,7750
-0,13%
71.088
22:05:00
3.000
0,84%
7,8400
2.000
-3,28%
7,5200
GRF.P
10,05%
3,94%
7,08%
26,56%
-33,59%
-36,88%
Sin Inciden.
12 COMPRA
7,9000
1,48%
7,7350
-0,64%
552.709
7,7850
7,8500
0,83%
261.425.110
2.032.580.230
Renta Corporacion
0,7199
0,38%
21.229
22:05:00
2.000
0,01%
0,7200
3.000
-2,63%
0,7010
REN
10,75%
0,40%
-0,01%
-13,06%
-57,40%
-56,92%
1 RESIS.
-12 VENTA
0,7250
1,09%
0,7012
-2,23%
15.283
0,7172
0,7250
1,09%
32.888.511
23.676.439
Coca Cola Eur
81,0000
2,53%
902
22:05:00
50
0,49%
81,4000
15
-3,70%
78,0000
CCE
11,34%
2,79%
0,75%
21,06%
78,84%
0,00%
3 RESIS.
12 COMPRA
81,0000
2,53%
79,2000
0,25%
73.062
79,0000
80,3000
1,65%
0
0
Montebalito
1,4700
0,00%
1.500
22:05:00
2.000
7,48%
1,5800
1.000
-0,68%
1,4600
MTB
11,36%
2,08%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
2.205
1,4700
1,4700
0,00%
32.000.000
47.040.000
Ebro Foods
17,2800
-0,12%
13.229
22:05:00
1.011
0,93%
17,4400
550
-0,46%
17,2000
EBRO
11,79%
-0,12%
-0,73%
16,12%
20,50%
64,43%
Sin Inciden.
nEUTRAL
17,4000
0,58%
17,2400
-0,35%
228.597
17,3000
17,4000
0,58%
153.865.392
2.658.793.974
Ferrovial
45,1800
0,89%
362.670
22:05:00
450
0,71%
45,5000
55
-1,48%
44,5100
FER
11,93%
0,42%
0,45%
24,09%
94,00%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
16.385.431
44,7800
44,7600
-0,04%
733.755.372
33.151.067.707
IAG
4,0060
0,60%
6.874.975
22:05:00
9.971
0,35%
4,0200
2.522
-0,90%
3,9700
IAG
12,12%
2,66%
2,23%
102,00%
227,29%
17,66%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
27.541.150
3,9820
3,9770
-0,13%
4.971.476.010
19.915.732.896
Red Electrica
18,2900
0,44%
754.939
22:05:00
500
0,71%
18,4200
1.000
-0,49%
18,2000
REE
12,19%
-1,46%
1,28%
14,39%
13,20%
71,01%
Sin Inciden.
4 COMPRA
18,3400
0,71%
18,1700
-0,22%
13.807.834
18,2100
18,2100
0,00%
541.080.000
9.896.353.200
Miquel y Costas
14,2500
-1,38%
3.561
22:05:00
2.000
2,11%
14,5500
50
0,00%
14,2500
MCM
12,39%
0,70%
3,24%
13,32%
22,45%
-17,42%
Sin Inciden.
12 COMPRA
14,5000
0,35%
14,2000
-1,73%
50.744
14,4500
14,2000
-1,73%
40.000.000
570.000.000
Merlin Prop
11,2500
0,90%
750.014
22:05:00
3.665
0,09%
11,2600
1.849
-0,44%
11,2000
MRL
13,15%
2,09%
5,14%
10,22%
48,15%
55,86%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
8.437.658
11,1500
11,1900
0,36%
563.724.899
6.341.905.114
Inmocemento
3,4350
1,33%
40.281
22:05:00
7.000
0,73%
3,4600
500
-1,02%
3,4000
IMC
13,18%
2,69%
7,36%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,4450
1,62%
3,3900
0,00%
138.365
3,3900
3,4200
0,88%
454.878.132
1.562.506.383
Global Dominion
3,1800
1,76%
207.194
22:05:00
3.700
0,31%
3,1900
5.635
-0,31%
3,1700
DOM
13,57%
3,25%
4,09%
-1,85%
-22,63%
0,00%
3 RESIS.
10 COMPRA
3,1950
2,24%
3,1500
0,80%
658.877
3,1250
3,1550
0,96%
151.140.021
480.625.267
Neinor Hom
16,0000
1,01%
167.343
22:05:00
480
3,13%
16,5000
1.930
-0,88%
15,8600
HOME
13,95%
-4,18%
15,71%
61,65%
113,30%
0,00%
Sin Inciden.
4 COMPRA
16,1200
1,77%
15,8200
-0,13%
2.677.488
15,8400
15,8600
0,13%
89.962.501
1.439.400.016
REPSOL
12,8650
1,26%
5.741.383
22:05:00
6.959
-0,12%
12,8500
2.000
-0,43%
12,8100
REP
14,57%
3,55%
5,85%
-7,23%
13,87%
46,62%
1 RESIS.
12 COMPRA
12,8800
1,38%
12,7950
0,71%
73.862.892
12,7050
12,8350
1,02%
1.157.396.053
14.889.900.222
AENA
22,6800
0,18%
784.479
22:05:00
270
1,15%
22,9400
200
-0,26%
22,6200
AENA
14,89%
1,36%
-4,13%
18,93%
83,61%
0,00%
Sin Inciden.
4 COMPRA
22,7400
0,44%
22,5200
-0,53%
17.791.984
22,6400
22,6150
-0,11%
1.500.000.000
34.020.000.000
Naturhouse Health
1,8000
2,86%
62.441
22:05:00
223
1,11%
1,8200
5.000
-0,83%
1,7850
NTH
15,18%
1,69%
1,69%
23,77%
37,77%
-25,23%
1 SOPOR.
2 COMPRA
1,8400
5,14%
1,7800
1,71%
112.394
1,7500
1,7800
1,71%
60.000.000
108.000.000
Enagas
13,6100
0,44%
922.666
22:05:00
215
0,66%
13,7000
150
-0,29%
13,5700
ENG
15,53%
-4,48%
-3,64%
9,18%
-13,19%
15,37%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
12.557.484
13,5500
13,5150
-0,26%
261.990.074
3.565.684.907
Grifols A
10,5850
-0,14%
1.215.588
22:05:00
3.000
0,61%
10,6500
1.950
-0,80%
10,5000
GRF
15,71%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
12.866.999
10,6000
10,6500
0,47%
426.129.798
4.510.583.912
Iberpapel
20,6000
-0,48%
2.062
22:05:00
88
0,49%
20,7000
238
-0,49%
20,5000
IBG
15,73%
1,49%
-0,49%
10,29%
51,84%
77,55%
1 SOPOR.
12 COMPRA
20,7000
0,00%
20,4000
-1,45%
42.477
20,7000
20,7000
0,00%
10.964.445
225.867.567
Sacyr
3,5480
0,80%
1.715.065
22:05:00
1.726
0,62%
3,5700
1.420
-0,79%
3,5200
SCYR
15,88%
3,94%
1,20%
12,43%
70,02%
51,05%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
6.085.051
3,5200
3,5400
0,57%
796.857.798
2.827.251.467
Acerinox
10,6400
-1,57%
862.050
22:05:00
1.025
1,50%
10,8000
2.000
-0,09%
10,6300
ACX
16,22%
-0,47%
-1,66%
15,43%
42,79%
42,86%
Sin Inciden.
6 COMPRA
10,8900
0,74%
10,6300
-1,67%
9.172.212
10,8100
10,8900
0,74%
249.335.371
2.652.928.347
Grupo San Jose
6,0500
-1,31%
30.463
22:05:00
4.850
1,82%
6,1600
600
-0,50%
6,0200
GSJ
16,35%
-1,30%
-5,75%
34,97%
58,68%
604,32%
1 SOPOR.
-4 VENTA
6,1700
0,65%
6,0200
-1,79%
184.301
6,1300
6,1700
0,65%
65.026.083
393.407.802
Borges Agri
3,4000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Airbus
176,3400
0,62%
1.825
22:05:00
70
0,94%
178,0000
167
-3,60%
170,0000
AIR
16,81%
0,56%
6,22%
32,53%
95,23%
240,08%
Sin Inciden.
12 COMPRA
177,0600
1,03%
174,6800
-0,33%
321.821
175,2600
175,3200
0,03%
792.283.683
139.711.304.660
ACS
56,6500
-0,44%
198.455
22:05:00
450
0,53%
56,9500
40
-0,62%
56,3000
ACS
18,05%
-1,81%
-2,07%
48,13%
199,18%
238,01%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
11.242.476
56,9000
56,8500
-0,09%
271.664.594
15.389.799.250
Telefonica
4,5340
-0,46%
4.581.369
22:05:00
2.046
0,35%
4,5500
1.000
-0,42%
4,5150
TEF
18,93%
1,29%
0,40%
22,86%
16,92%
-33,68%
Sin Inciden.
12 COMPRA
4,5830
0,61%
4,5120
-0,94%
20.771.927
4,5550
4,5660
0,24%
5.670.161.554
25.708.512.486
Naturgy
27,1600
0,00%
268.383
22:05:00
6.000
0,52%
27,3000
737
-0,22%
27,1000
NTGY
18,99%
2,79%
4,85%
37,25%
12,28%
129,64%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
7.289.282
27,1600
27,1200
-0,15%
969.613.801
26.334.710.835
Metrovacesa
10,4500
0,00%
13.533
22:05:00
322
1,44%
10,6000
871
-0,96%
10,3500
MVC
19,02%
-0,94%
-2,33%
29,63%
55,79%
0,00%
Sin Inciden.
-4 VENTA
10,5500
0,96%
10,4000
-0,48%
141.420
10,4500
10,4500
0,00%
151.676.341
1.585.017.763
Amper
0,1368
-1,30%
26.781.586
22:05:00
11.000
2,19%
0,1398
25.000
-1,02%
0,1354
AMP
19,37%
-13,64%
-3,25%
41,91%
-33,30%
-22,67%
2 SOPOR.
-8 VENTA
0,1420
2,45%
0,1358
-2,02%
3.663.721
0,1386
0,1400
1,01%
1.582.878.125
216.537.728
Inmob Colonial
6,0050
-0,17%
888.248
22:05:00
500
0,75%
6,0500
4.100
-0,92%
5,9500
COL
21,96%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
5.333.929
6,0150
6,0150
0,00%
627.344.687
3.767.204.845
Tubos Reunidos
0,5730
0,17%
88.383
22:05:00
480
0,35%
0,5750
5.000
-0,35%
0,5710
TRG
22,96%
-1,21%
-5,29%
-12,52%
50,00%
-59,07%
Sin Inciden.
-8 VENTA
0,5770
0,87%
0,5700
-0,35%
50.643
0,5720
0,5700
-0,35%
174.680.888
100.092.149
Acciona Energia
21,4000
3,58%
516.079
22:05:00
1.000
0,47%
21,5000
5.000
-1,31%
21,1200
ANE
22,98%
9,66%
11,26%
15,11%
-38,84%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
11.044.091
20,6600
20,8000
0,68%
324.761.830
6.949.903.162
Prim
11,8000
1,72%
722
22:05:00
466
0,00%
11,8000
1.495
-2,54%
11,5000
PRM
23,97%
0,85%
9,26%
21,22%
-7,81%
62,28%
2 RESIS.
12 COMPRA
11,8000
1,72%
11,5500
-0,43%
8.520
11,6000
11,7000
0,86%
17.036.578
201.031.620
LabReig Jofre
3,0400
1,67%
23.928
22:05:00
2.000
1,32%
3,0800
11.500
-2,96%
2,9500
RJF
24,11%
1,35%
-5,35%
13,33%
12,92%
1.246,76%
Sin Inciden.
nEUTRAL
3,0400
1,67%
2,9600
-1,00%
72.741
2,9900
3,0300
1,34%
82.219.241
249.946.493
PRISA A
0,3760
-1,05%
30.862
22:05:00
20.000
2,39%
0,3850
4.190
-1,60%
0,3700
PRS
24,92%
2,44%
-4,30%
1,34%
-24,40%
-95,01%
Sin Inciden.
-4 VENTA
0,3840
1,05%
0,3700
-2,63%
11.604
0,3800
0,3700
-2,63%
1.349.043.456
507.240.339
Iberdrola
16,3350
0,28%
7.437.682
22:05:00
92
0,89%
16,4800
32
0,03%
16,3400
IBE
24,92%
-0,31%
2,64%
39,32%
80,70%
286,31%
Sin Inciden.
10 COMPRA
16,3600
0,43%
16,2150
-0,46%
121.494.535
16,2900
16,2700
-0,12%
6.440.561.000
105.206.563.935
ArcelorMittal
27,7600
-0,43%
144.854
22:05:00
1.095
-0,94%
27,5000
110
-1,30%
27,4000
MTS
25,01%
3,04%
5,30%
31,31%
34,21%
12,23%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,6200
-0,93%
4.021.147
27,8800
28,0600
0,65%
852.809.772
23.673.999.271
Nextil
0,4660
-0,64%
176.603
22:05:00
7.217
0,86%
0,4700
26.450
-1,29%
0,4600
NXT
26,29%
-1,69%
6,39%
46,08%
25,95%
-61,10%
Sin Inciden.
8 COMPRA
0,4770
1,71%
0,4660
-0,64%
82.297
0,4690
0,4770
1,71%
402.821.071
187.714.619
Linea Directa
1,3560
1,19%
218.836
22:05:00
8.500
1,77%
1,3800
1.500
-0,74%
1,3460
LDA
26,39%
2,08%
0,74%
24,15%
14,21%
0,00%
1 RESIS.
12 COMPRA
1,3640
1,79%
1,3400
0,00%
296.742
1,3400
1,3500
0,75%
1.088.416.840
1.475.893.235
Atresmedia
5,1000
0,20%
288.532
22:05:00
2.800
0,78%
5,1400
15.050
-0,78%
5,0600
A3M
26,54%
2,71%
-7,51%
28,77%
115,67%
-21,23%
Sin Inciden.
2 COMPRA
5,1300
0,79%
5,0600
-0,59%
1.471.513
5,0900
5,0900
0,00%
224.551.504
1.145.212.670
Gestamp Autom Br
3,0700
0,39%
430.373
22:05:00
175
1,30%
3,1100
1.020
-1,95%
3,0100
GEST
28,51%
5,69%
7,14%
13,97%
3,86%
0,00%
Sin Inciden.
12 COMPRA
3,1280
2,29%
3,0640
0,20%
1.321.245
3,0580
3,0820
0,78%
575.514.360
1.766.829.085
Renta 4 Banco
16,0000
1,91%
4.816
22:05:00
241
2,50%
16,4000
324
0,00%
16,0000
R4
29,51%
-2,44%
10,34%
57,30%
77,47%
235,11%
1 RESIS.
8 COMPRA
16,4000
4,46%
15,9000
1,27%
77.056
15,7000
15,9000
1,27%
40.693.203
651.091.248
CAF Br
45,4500
-0,98%
49.051
22:05:00
150
3,63%
47,1000
23
-0,77%
45,1000
CAF
30,04%
-1,09%
-6,39%
30,87%
76,68%
102,63%
3 SOPOR.
-4 VENTA
46,4000
1,09%
45,3000
-1,31%
2.229.368
45,9000
46,4000
1,09%
34.280.750
1.558.060.088
Faes Farma
4,4800
2,17%
626.406
22:05:00
1.200
1,34%
4,5400
199
-1,56%
4,4100
FAE
30,26%
0,00%
6,01%
31,30%
28,64%
181,04%
Sin Inciden.
4 COMPRA
4,5000
2,62%
4,4150
0,68%
2.806.299
4,3850
4,4150
0,68%
316.223.938
1.416.683.242
Almirall
10,6000
0,00%
89.205
22:05:00
1.500
1,32%
10,7400
241
0,00%
10,6000
ALM
31,13%
-1,30%
-5,18%
15,22%
5,97%
-30,06%
Sin Inciden.
nEUTRAL
10,6800
0,75%
10,6000
0,00%
945.573
10,6000
10,6800
0,75%
214.785.198
2.276.723.099
Tubacex
4,0950
0,12%
140.840
22:05:00
11.000
2,08%
4,1800
12.000
-0,12%
4,0900
TUB
32,14%
-2,15%
1,49%
36,29%
105,95%
88,64%
Sin Inciden.
2 COMPRA
4,1350
1,10%
4,0950
0,12%
576.740
4,0900
4,1300
0,98%
126.549.251
518.219.183
Airtificial
0,1196
1,36%
1.686.444
22:05:00
99.799
-0,17%
0,1194
4.334
-1,34%
0,1180
AI
32,30%
0,51%
0,00%
-5,25%
58,24%
-47,46%
1 RESIS.
nEUTRAL
0,1196
1,36%
0,1182
0,17%
201.699
0,1180
0,1192
1,02%
1.555.841.159
186.078.603
Solaria Energia
10,4100
1,91%
1.713.276
22:05:00
780
1,63%
10,5800
500
-0,58%
10,3500
SLR
33,21%
3,98%
24,49%
-6,74%
-49,49%
1.005,29%
2 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
17.835.203
10,2150
10,2800
0,64%
124.950.876
1.300.738.619
FCC
12,0400
0,67%
15.276
22:05:00
240
1,83%
12,2600
40
-1,99%
11,8000
FCC
35,43%
0,33%
-2,44%
-8,38%
32,25%
66,32%
Sin Inciden.
nEUTRAL
12,2200
2,17%
11,8200
-1,17%
183.923
11,9600
12,2200
2,17%
454.878.132
5.476.732.709
Endesa
26,6400
-0,63%
890.202
22:05:00
586
0,60%
26,8000
155
-0,90%
26,4000
ELE
35,45%
1,24%
2,22%
58,45%
73,06%
198,93%
1 SOPOR.
8 COMPRA
26,7000
-0,41%
26,3100
-1,86%
23.714.981
26,8100
26,3900
-1,57%
1.058.752.117
28.205.156.397
Grupo Catalana Occ
49,2000
0,00%
67.109
22:05:00
17.000
0,10%
49,2500
37.500
0,00%
49,2000
GCO
39,47%
0,10%
0,51%
33,85%
80,01%
141,28%
1 RESIS.
12 COMPRA
49,2500
0,10%
49,2000
0,00%
3.301.763
49,2000
49,2000
0,00%
120.000.000
5.904.000.000
Nicolas Correa
10,6500
0,00%
3.629
22:05:00
300
2,82%
10,9500
287
-0,47%
10,6000
NEA
41,92%
-3,18%
-5,79%
67,09%
137,69%
738,19%
Sin Inciden.
-4 VENTA
10,9000
2,35%
10,6500
0,00%
38.649
10,6500
10,6500
0,00%
12.316.627
131.172.078
Grupo Ezentis
0,1172
-1,68%
607.469
22:05:00
80.000
2,39%
0,1200
46.272
-0,17%
0,1170
EZE
42,06%
-1,33%
1,54%
-34,73%
98,66%
-83,05%
Sin Inciden.
-4 VENTA
0,1192
0,00%
0,1170
-1,85%
71.195
0,1192
0,1170
-1,85%
499.208.172
58.507.198
Clinica Baviera
43,3000
4,59%
6.623
22:05:00
30
6,24%
46,0000
12
-5,31%
41,0000
CBAV
44,05%
4,11%
7,03%
73,63%
144,85%
779,39%
4 RESIS.
12 COMPRA
43,4000
4,83%
41,5000
0,24%
286.776
41,4000
42,0000
1,45%
16.307.580
706.118.214
BBVA
13,2200
1,42%
4.912.382
22:05:00
250
-0,15%
13,2000
500
-0,23%
13,1900
BBVA
45,38%
3,88%
0,68%
48,05%
275,32%
159,85%
3 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
64.941.690
13,0350
13,0600
0,19%
5.763.285.465
76.190.633.847
Azkoyen
9,0000
-3,23%
12.576
22:05:00
2.932
1,33%
9,1200
2.400
-2,22%
8,8000
AZK
46,10%
-0,88%
-6,83%
40,19%
69,01%
318,02%
3 SOPOR.
nEUTRAL
9,2800
-0,22%
8,9400
-3,87%
113.184
9,3000
9,2800
-0,22%
24.450.000
220.050.000
Inmobiliaria Sur
12,5000
0,00%
4.542
22:05:00
424
4,00%
13,0000
1.394
-4,00%
12,0000
ISUR
46,93%
3,99%
11,23%
57,48%
74,83%
114,55%
Sin Inciden.
12 COMPRA
12,7000
1,60%
12,3000
-1,60%
56.775
12,5000
12,5000
0,00%
18.669.031
233.362.888
Acciona
159,8000
2,17%
96.141
22:05:00
17
0,25%
160,2000
365
-1,38%
157,6000
ANA
47,01%
6,25%
6,81%
49,30%
-1,54%
225,16%
3 RESIS.
12 COMPRA
160,4000
2,56%
157,2000
0,51%
15.363.332
156,4000
157,4000
0,64%
54.856.653
8.766.093.149
Mapfre
3,5160
1,74%
2.418.263
22:05:00
3.000
0,17%
3,5220
900
-0,46%
3,5000
MAP
47,76%
3,22%
4,39%
74,90%
153,31%
120,11%
2 RESIS.
12 COMPRA
3,5260
2,03%
3,4580
0,06%
8.502.613
3,4560
3,4580
0,06%
3.079.553.273
10.827.709.308
Caixabank
7,5960
2,15%
5.349.881
22:05:00
6.000
0,18%
7,6100
1.000
-0,68%
7,5440
CABK
51,53%
4,62%
1,30%
62,92%
186,19%
205,54%
2 RESIS.
12 COMPRA
7,6100
2,34%
7,4680
0,43%
40.637.696
7,4360
7,4980
0,83%
7.085.565.456
53.821.955.204
Prosegur Cash
0,8430
2,80%
636.063
22:05:00
11.582
0,83%
0,8500
4.000
-4,15%
0,8080
CASH
52,72%
4,56%
5,47%
68,05%
61,74%
0,00%
4 RESIS.
12 COMPRA
0,8490
3,54%
0,8170
-0,37%
536.201
0,8200
0,8280
0,98%
1.484.913.487
1.251.782.070
Bankinter
11,4000
1,42%
1.704.050
22:05:00
600
0,44%
11,4500
88
-1,49%
11,2300
BKT
53,11%
4,67%
1,78%
60,80%
135,99%
248,42%
3 RESIS.
12 COMPRA
11,4500
1,87%
11,2250
-0,13%
19.426.170
11,2400
11,2700
0,27%
898.866.154
10.247.074.156
Elecnor
21,8500
1,86%
60.770
22:05:00
200
0,46%
21,9500
200
-1,83%
21,4500
ENO
54,03%
6,83%
-0,63%
77,33%
232,38%
394,76%
2 RESIS.
12 COMPRA
21,9000
2,10%
21,4000
-0,23%
1.327.825
21,4500
21,4000
-0,23%
87.000.000
1.900.950.000
Banco Sabadell
2,8730
1,06%
19.113.864
22:05:00
1.056
0,59%
2,8900
10.155
-0,03%
2,8720
SAB
60,56%
8,95%
3,67%
69,16%
353,60%
101,33%
2 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
54.914.131
2,8430
2,8500
0,25%
5.288.229.262
15.193.082.670
Banco Santander
7,2120
1,29%
25.503.463
22:05:00
2.243
0,50%
7,2480
10.250
-0,17%
7,2000
SAN
64,30%
5,26%
3,54%
70,65%
205,27%
72,88%
2 RESIS.
12 COMPRA
7,2480
1,80%
7,0630
-0,80%
183.930.975
7,1200
7,1400
0,28%
14.885.325.372
107.352.966.583
UNICAJA
2,0440
2,56%
4.383.619
22:05:00
2.300
0,49%
2,0540
6.121
-1,66%
2,0100
UNI
67,94%
5,83%
6,60%
76,51%
172,24%
0,00%
2 RESIS.
12 COMPRA
2,0520
2,96%
1,9970
0,20%
8.960.117
1,9930
2,0000
0,35%
2.571.434.468
5.256.012.053
Berkeley Energia
0,3340
-0,45%
775.566
22:05:00
6.100
1,65%
0,3395
10.000
-0,45%
0,3325
BKY
70,58%
1,82%
7,54%
48,56%
54,02%
0,00%
Sin Inciden.
4 COMPRA
0,3415
1,79%
0,3330
-0,75%
259.039
0,3355
0,3330
-0,75%
445.796.715
148.896.103
Prosegur
2,9250
0,69%
133.609
22:05:00
380
0,85%
2,9500
5.919
-1,20%
2,8900
PSG
72,67%
1,38%
7,52%
80,14%
108,05%
-1,28%
1 RESIS.
12 COMPRA
2,9350
1,03%
2,8900
-0,52%
390.806
2,9050
2,8950
-0,34%
545.026.866
1.594.203.583
Nyesa Valores
0,0104
-1,89%
54.922.620
22:05:00
2.098.290
1,92%
0,0106
8.085.750
0,00%
0,0104
NYE
79,31%
-8,62%
-5,36%
140,91%
-59,23%
-99,38%
Sin Inciden.
-4 VENTA
0,0106
0,00%
0,0100
-5,66%
571.195
0,0106
0,0106
0,00%
1.597.639.170
16.615.447
Squirrel
2,2300
1,36%
8.738
22:05:00
1.000
0,90%
2,2500
3.775
-2,24%
2,1800
SQRL
79,84%
-0,89%
-0,89%
36,81%
-30,31%
0,00%
Sin Inciden.
-4 VENTA
2,2500
2,27%
2,1900
-0,45%
19.486
2,2000
2,2500
2,27%
90.668.819
202.191.466
DIA
27,5500
2,04%
34.434
22:05:00
980
0,91%
27,8000
112
-2,00%
27,0000
DIA
80,07%
4,34%
-1,78%
119,44%
112,69%
0,00%
Sin Inciden.
12 COMPRA
27,6500
2,41%
26,8500
-0,56%
948.657
27,0000
27,0000
0,00%
58.058.898
1.599.522.640
Tecnicas Reunidas
20,2400
1,96%
210.048
22:05:00
3.689
0,79%
20,4000
600
-2,17%
19,8000
TRE
80,07%
6,07%
4,97%
60,95%
189,71%
-49,77%
1 RESIS.
12 COMPRA
20,4000
2,77%
20,0000
0,76%
4.251.372
19,8500
20,0000
0,76%
104.706.530
2.119.260.167
Oryzon Genomics
2,6850
-0,74%
98.074
22:05:00
720
1,86%
2,7350
500
-0,19%
2,6800
ORY
91,79%
-1,29%
-4,11%
49,33%
12,58%
0,00%
Sin Inciden.
-6 VENTA
2,7400
1,29%
2,6850
-0,74%
263.329
2,7050
2,7200
0,55%
78.547.622
210.900.365
Grenergy Renovables
63,6000
0,95%
62.359
22:05:00
160
1,10%
64,3000
1.000
-2,36%
62,1000
GRE
94,79%
5,09%
-12,69%
88,24%
85,19%
0,00%
Sin Inciden.
10 COMPRA
64,2000
1,90%
62,3000
-1,11%
3.966.032
63,0000
63,4000
0,63%
28.579.732
1.817.670.955
Indra
36,5000
1,78%
838.395
22:05:00
1.155
0,27%
36,6000
100
-1,37%
36,0000
IDR
113,70%
9,21%
0,88%
95,38%
330,53%
326,52%
1 RESIS.
12 COMPRA
36,5600
1,95%
35,3000
-1,56%
30.601.418
35,8600
36,1400
0,78%
176.654.402
6.447.885.673
