Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
8,5700
-2,28%
773.085
12:19:54
721
0,00%
8,5700
876
-0,12%
8,5600
SLR
-53,95%
-13,11%
-18,08%
-46,16%
-48,28%
946,95%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
6.625.338
8,7700
8,8650
1,08%
124.950.876
1.070.829.007
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
FCC
8,9600
-1,21%
3.757
12:19:09
60
0,45%
9,0000
300
-0,11%
8,9500
FCC
-38,46%
-2,19%
-25,42%
-25,42%
-8,01%
-3,35%
1 SOPOR.
-12 VENTA
9,0700
0,00%
8,9200
-1,65%
33.663
9,0700
9,0700
0,00%
454.878.132
4.075.708.063
OHL
0,2800
0,00%
146.589
12:18:56
8.600
1,07%
0,2830
16.610
0,00%
0,2800
OHLA
-37,72%
-7,89%
-3,45%
-36,59%
-62,91%
-98,25%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
41.045
0,2800
0,2790
-0,36%
591.124.583
165.514.883
Grifols A
10,3900
-0,72%
348.782
12:20:21
1.098
0,05%
10,3950
1.609
-0,05%
10,3850
GRF
-32,77%
-7,97%
3,95%
-18,41%
-41,00%
-36,79%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
3.623.845
10,4650
10,4550
-0,10%
426.129.798
4.427.488.601
Urbas Grupo Fin
0,0030
0,00%
17.820.315
12:19:30
9.248.725
0,00%
0,0030
76.687.445
-3,33%
0,0029
UBS
-30,23%
0,00%
-11,76%
-40,00%
-79,45%
-83,33%
Sin Inciden.
-4 VENTA
0,0030
0,00%
0,0029
-3,33%
53.461
0,0030
0,0030
0,00%
15.962.047.650
47.886.143
Tubos Reunidos
0,4560
-1,94%
98.426
12:19:07
31
0,77%
0,4595
10.674
0,33%
0,4575
TRG
-29,30%
-2,78%
-18,26%
-18,84%
24,18%
-79,77%
2 SOPOR.
-12 VENTA
0,4685
0,75%
0,4560
-1,94%
44.882
0,4650
0,4645
-0,11%
174.680.888
79.654.485
Acciona Energia
19,6800
0,36%
237.208
12:20:15
224
0,05%
19,6900
255
0,00%
19,6800
ANE
-28,21%
3,73%
-3,43%
-22,43%
-32,86%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
4.668.253
19,6100
19,4500
-0,82%
324.761.830
6.391.312.814
Airtificial
0,0963
1,37%
123.271
12:15:27
28.388
0,00%
0,0963
104.510
-1,35%
0,0950
AI
-25,35%
1,16%
-9,32%
-26,49%
3,88%
-68,95%
Sin Inciden.
-4 VENTA
0,0963
1,37%
0,0950
0,00%
11.871
0,0950
0,0951
0,11%
1.333.578.137
128.423.575
Bodegas Riojanas
3,4600
-1,14%
5.136
11:31:11
444
0,58%
3,4800
256
-0,58%
3,4400
RIO
-25,11%
-3,89%
-7,98%
-26,69%
11,89%
-6,95%
Sin Inciden.
-12 VENTA
3,6600
4,57%
3,4600
-1,14%
17.771
3,5000
3,6600
4,57%
5.057.310
17.498.293
AmRest
4,6550
-2,21%
525
11:46:38
516
2,69%
4,7800
1.359
-0,11%
4,6500
EAT
-24,55%
-0,73%
-3,63%
-16,43%
-24,13%
0,00%
Sin Inciden.
-8 VENTA
4,7800
0,42%
4,6450
-2,42%
2.444
4,7600
4,6450
-2,42%
219.554.183
1.022.024.722
Grifols B
8,0300
-0,86%
21.032
12:19:02
667
0,44%
8,0650
416
0,00%
8,0300
GRF.P
-23,89%
-12,81%
1,45%
-8,44%
-22,34%
-40,02%
Sin Inciden.
-4 VENTA
8,1000
0,00%
7,9400
-1,98%
168.887
8,1000
7,9400
-1,98%
261.425.110
2.099.243.633
Talgo
3,3500
0,00%
42.788
12:16:54
1.598
0,00%
3,3500
29
-0,30%
3,3400
TLGO
-23,69%
-1,47%
-11,61%
-20,99%
-31,43%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
143.340
3,3500
3,3300
-0,60%
123.860.214
414.931.717
Gestamp Autom Br
2,6150
-0,19%
279.640
12:20:18
7.201
0,00%
2,6150
15.562
-0,19%
2,6100
GEST
-23,33%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6000
-0,76%
731.259
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
Nextil
0,2980
-0,67%
54.943
12:13:01
13.895
0,67%
0,3000
11.062
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
16.373
0,3000
0,3000
0,00%
348.726.387
103.920.463
Global Dominion
2,6750
-0,37%
57.180
12:19:03
2.332
0,19%
2,6800
903
0,00%
2,6750
DOM
-20,39%
-2,73%
-8,70%
-21,09%
-43,02%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
152.957
2,6850
2,6850
0,00%
151.140.021
404.299.556
Grenergy Renovables
28,0000
0,54%
13.446
12:19:15
143
0,18%
28,0500
184
-0,18%
27,9500
GRE
-18,22%
-3,44%
-18,34%
4,98%
-9,95%
0,00%
Sin Inciden.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
376.488
27,8500
28,1000
0,90%
29.294.228
820.238.384
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Oryzon Genomics
1,5720
-0,51%
74.325
12:20:00
1.624
0,00%
1,5720
150
-0,51%
1,5640
ORY
-16,74%
-5,88%
-11,41%
-22,38%
-48,59%
0,00%
1 SOPOR.
-12 VENTA
1,5960
1,01%
1,5560
-1,52%
116.839
1,5800
1,5800
0,00%
64.664.893
101.653.212
EDreams
6,5900
-0,30%
11.929
12:10:25
271
0,30%
6,6100
1.091
-0,15%
6,5800
EDR
-14,08%
4,29%
5,46%
-0,90%
-16,84%
287,84%
Sin Inciden.
10 COMPRA
6,6900
1,21%
6,5200
-1,36%
78.612
6,6100
6,6900
1,21%
127.605.059
840.917.339
Atrys Health
3,1600
-3,66%
13.839
11:59:08
2.000
1,58%
3,2100
9
0,00%
3,1600
ATRY
-13,90%
-0,94%
-6,25%
-13,93%
-69,71%
0,00%
2 SOPOR.
-12 VENTA
3,2800
0,00%
3,1000
-5,49%
43.731
3,2800
3,2100
-2,13%
76.014.193
240.204.850
Naturgy
22,4800
-0,18%
127.963
12:20:06
1.018
0,00%
22,4800
1.172
-0,09%
22,4600
NTGY
-13,22%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.876.608
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Squirrel
1,2950
0,39%
2.990
12:08:44
1.577
-0,77%
1,2850
4.000
-2,70%
1,2600
SQRL
-13,09%
6,15%
-9,44%
-18,04%
-62,02%
0,00%
Sin Inciden.
-2 VENTA
1,3100
1,55%
1,2950
0,39%
3.872
1,2900
1,3100
1,55%
90.668.819
117.416.121
Duro Felguera
0,5720
3,81%
967.134
12:13:38
3.804
1,05%
0,5780
1.400
-0,17%
0,5710
MDF
-12,27%
-3,23%
37,35%
-14,41%
-41,12%
-99,67%
1 RESIS.
10 COMPRA
0,6080
10,34%
0,5200
-5,63%
553.201
0,5510
0,5450
-1,09%
216.735.037
123.972.441
Renta Corporacion
0,7020
1,74%
3.140
11:16:09
2.303
1,14%
0,7100
1.803
0,00%
0,7020
REN
-12,25%
-2,50%
-4,36%
-25,32%
-65,10%
-15,52%
1 RESIS.
-4 VENTA
0,7020
1,74%
0,7020
1,74%
2.204
0,6900
0,7020
1,74%
32.888.511
23.087.735
Inmob Colonial
5,5350
-1,51%
332.350
12:20:22
6.373
0,00%
5,5350
11.729
-0,18%
5,5250
COL
-11,55%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
1.839.557
5,6200
5,6200
0,00%
627.344.687
3.472.352.843
Cellnex Telecom
31,8300
-0,72%
176.781
12:20:22
185
0,00%
31,8300
258
-0,03%
31,8200
CLNX
-10,74%
-0,78%
-10,31%
-4,28%
-39,39%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
5.626.939
32,0600
32,0300
-0,09%
706.475.375
22.487.111.186
Montebalito
1,3100
0,77%
4.000
11:43:08
5.000
4,58%
1,3700
7.266
0,00%
1,3100
MTB
-10,27%
-2,96%
-5,07%
-2,24%
-14,38%
45,88%
Sin Inciden.
-12 VENTA
1,3500
3,85%
1,3100
0,77%
5.240
1,3000
1,3500
3,85%
32.000.000
41.920.000
Aperam Reg
28,2800
-0,63%
271
12:20:10
350
0,21%
28,3400
694
-0,42%
28,1600
APAM
-9,99%
2,99%
11,79%
8,58%
-30,57%
45,62%
Sin Inciden.
12 COMPRA
28,5200
0,21%
28,2600
-0,70%
7.664
28,4600
28,5200
0,21%
73.184.570
2.069.659.640
Enagas
12,7400
0,00%
118.249
12:20:03
1.471
0,00%
12,7400
2.793
-0,08%
12,7300
ENG
-9,87%
0,55%
-4,93%
-12,01%
-12,53%
-0,02%
Sin Inciden.
-6 VENTA
12,7600
0,16%
12,6900
-0,39%
1.506.492
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Acciona
115,6000
0,43%
22.994
12:20:22
86
0,00%
115,6000
244
-0,09%
115,5000
ANA
-9,36%
2,03%
-6,63%
-2,92%
-19,83%
175,82%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
2.658.106
115,1000
114,9000
-0,17%
54.856.653
6.341.429.087
Acerinox
9,1550
1,72%
301.251
12:20:22
4.757
0,05%
9,1600
1.226
0,00%
9,1550
ACX
-8,47%
3,03%
2,34%
-3,18%
5,03%
20,20%
4 RESIS.
2 COMPRA
9,1550
1,72%
9,0000
0,00%
2.757.953
9,0000
9,0250
0,28%
249.335.371
2.282.665.322
REPSOL
11,9050
0,68%
574.565
12:20:22
5.422
0,04%
11,9100
3.379
-0,04%
11,9000
REP
-5,63%
3,16%
0,89%
-8,34%
35,49%
16,75%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
6.840.196
11,8250
11,8750
0,42%
1.177.396.053
14.016.900.011
ArcelorMittal
23,8400
0,00%
58.730
12:20:22
1.225
0,08%
23,8600
311
0,00%
23,8400
MTS
-5,56%
1,49%
8,80%
10,84%
-6,70%
-15,75%
Sin Inciden.
10 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.400.123
23,8400
23,8100
-0,13%
852.809.772
20.330.984.964
Alantra
8,0400
0,50%
0
12:05:12
2.089
0,75%
8,1000
400
0,00%
8,0400
ALNT
-3,90%
0,50%
-1,23%
0,63%
-42,64%
73,11%
Sin Inciden.
-12 VENTA
8,0400
0,50%
8,0000
0,00%
0
8,0000
8,0400
0,50%
38.631.404
310.596.488
Adolfo Dominguez
4,9000
0,00%
0
9:29:24
6
-0,20%
4,8900
1.220
-0,61%
4,8700
ADZ
-2,00%
0,62%
1,66%
-0,81%
16,95%
20,69%
Sin Inciden.
-2 VENTA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
9.276.108
45.452.929
Realia Business
1,0000
0,00%
13.086
12:11:27
3.147
2,00%
1,0200
4.830
0,00%
1,0000
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
13.086
1,0000
1,0000
0,00%
820.265.698
820.265.698
Corp Fin Alba
46,5000
-0,43%
469
12:15:32
12
0,43%
46,7000
481
0,00%
46,5000
ALB
-1,30%
-0,53%
-8,10%
-5,06%
1,30%
37,94%
Sin Inciden.
-12 VENTA
46,7500
0,11%
46,5000
-0,43%
21.809
46,7000
46,7500
0,11%
59.245.174
2.754.900.591
Prim
10,0000
-0,99%
1.132
12:13:45
257
1,00%
10,1000
191
0,00%
10,0000
PRM
-1,26%
3,09%
1,42%
-0,69%
-25,76%
122,70%
Sin Inciden.
-2 VENTA
10,1000
0,00%
9,9800
-1,19%
11.320
10,1000
10,0500
-0,50%
17.036.578
170.365.780
Almirall
8,2450
-0,48%
78.313
12:20:18
160
0,12%
8,2550
1.793
-0,55%
8,2000
ALM
-0,21%
-3,11%
-10,33%
0,93%
-17,90%
-26,81%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,1500
-1,63%
645.691
8,2850
8,2800
-0,06%
213.468.718
1.760.049.580
Cleop
1,1500
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Inmocemento
2,9200
-3,31%
45.539
12:20:12
32
1,37%
2,9600
486
0,00%
2,9200
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
3,0850
2,15%
2,9100
-3,64%
132.974
3,0200
3,0850
2,15%
454.878.132
1.328.244.145
COX ABG
10,1000
-1,17%
4.854
12:09:29
387
0,20%
10,1200
285
0,00%
10,1000
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
10,2200
0,00%
10,1000
-1,17%
49.025
10,2200
10,2200
0,00%
77.716.835
784.940.034
Puig Brands
18,4350
-0,91%
79.026
12:20:22
67
0,11%
18,4550
27
0,03%
18,4400
PUIG
0,00%
-3,62%
-1,04%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.456.844
18,6050
18,6000
-0,03%
174.819.678
3.222.800.764
Tubacex
3,3750
-0,74%
16.648
12:19:40
27
0,15%
3,3800
1.403
-0,30%
3,3650
TUB
0,02%
2,43%
2,27%
19,08%
116,86%
3,05%
1 SOPOR.
6 COMPRA
3,4200
0,59%
3,3700
-0,88%
56.187
3,4000
3,4200
0,59%
126.549.251
427.103.722
Merlin Prop
9,9900
-2,82%
247.422
12:20:18
1.537
0,05%
9,9950
1.233
-0,05%
9,9850
MRL
0,05%
2,10%
-6,66%
21,04%
18,62%
62,83%
3 SOPOR.
-10 VENTA
10,1800
-0,97%
9,9700
-3,02%
2.471.746
10,2800
10,1600
-1,17%
563.724.899
5.631.611.741
Airbus
138,3800
0,07%
834
12:20:02
12
0,16%
138,6000
295
-0,07%
138,2800
AIR
0,30%
-0,30%
-0,07%
5,50%
30,32%
225,63%
Sin Inciden.
nEUTRAL
138,3800
0,07%
136,6800
-1,16%
115.409
138,2800
136,8600
-1,03%
792.283.683
109.636.216.054
Cie Automotive
25,0000
-0,60%
11.018
12:20:00
1.955
0,40%
25,1000
5
0,20%
25,0500
CIE
0,61%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
24,9500
-0,80%
275.450
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
Sacyr
3,0300
0,46%
744.291
12:20:22
8.649
0,00%
3,0300
16.968
-0,13%
3,0260
SCYR
1,32%
2,29%
-2,57%
6,50%
58,74%
33,37%
Sin Inciden.
nEUTRAL
3,0400
0,80%
3,0020
-0,46%
2.255.202
3,0160
3,0100
-0,20%
779.906.655
2.363.117.165
Iberpapel
18,2500
-0,27%
155
12:14:49
1.805
1,64%
18,5500
140
0,00%
18,2500
IBG
1,39%
0,00%
-1,88%
6,81%
1,10%
98,61%
Sin Inciden.
-12 VENTA
18,2500
-0,27%
18,2500
-0,27%
2.829
18,3000
18,2500
-0,27%
10.964.445
200.101.121
Elecnor
19,5000
-0,41%
15.138
12:18:24
1.553
0,31%
19,5600
5
0,00%
19,5000
ENO
1,70%
-1,12%
0,62%
12,65%
115,09%
215,41%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
295.191
19,5800
19,7000
0,61%
87.000.000
1.696.500.000
Deoleo
0,2320
0,43%
7.674
11:42:13
21.983
0,86%
0,2340
1.143
0,00%
0,2320
OLE
1,75%
2,65%
0,43%
-0,85%
-24,43%
-35,70%
Sin Inciden.
10 COMPRA
0,2320
0,43%
0,2280
-1,30%
1.780
0,2310
0,2280
-1,30%
500.000.004
116.000.001
CAF Br
32,2500
-0,15%
12.623
12:18:42
127
0,00%
32,2500
246
-0,47%
32,1000
CAF
2,09%
-5,84%
-13,77%
7,88%
-1,27%
44,70%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
407.092
32,3000
32,4500
0,46%
34.280.750
1.105.554.188
Vidrala
94,8000
-0,52%
5.088
12:17:35
4
0,32%
95,1000
123
0,00%
94,8000
VID
2,58%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,4000
0,10%
94,2000
-1,15%
482.342
95,3000
95,1000
-0,21%
31.933.115
3.027.259.302
NH Hoteles
4,3000
1,18%
2.415
12:10:53
95
0,81%
4,3350
278
0,00%
4,3000
NHH
2,63%
-1,15%
-2,05%
12,27%
41,45%
23,72%
Sin Inciden.
6 COMPRA
4,3050
1,29%
4,2400
-0,24%
10.385
4,2500
4,2400
-0,24%
435.745.670
1.873.706.381
Labor Farmac Rovi
61,3000
-1,13%
22.514
12:19:59
2
0,08%
61,3500
211
0,00%
61,3000
ROVI
3,17%
-5,90%
-20,32%
19,19%
6,84%
668,78%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.380.108
62,0000
61,8500
-0,24%
51.235.762
3.140.752.211
DIA
0,0122
0,00%
12.564.081
12:18:42
621.953
0,82%
0,0123
2.887.788
0,00%
0,0122
DIA
3,39%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
153.282
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Amadeus
65,8400
-0,30%
100.105
12:20:22
247
0,00%
65,8400
418
-0,06%
65,8000
AMS
3,51%
-1,70%
-2,14%
6,46%
12,85%
137,87%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
6.590.913
66,0400
66,1000
0,09%
450.499.205
29.660.867.657
Prosegur Cash
0,5290
0,19%
23.099
12:17:58
23.596
0,19%
0,5300
22.539
-0,57%
0,5260
CASH
4,13%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
12.219
0,5280
0,5300
0,38%
1.484.913.487
785.519.235
Ecoener
4,3300
0,23%
1.381
11:56:45
336
1,39%
4,3900
368
0,00%
4,3300
ENER
4,14%
0,00%
1,50%
37,98%
-9,89%
0,00%
Sin Inciden.
4 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.980
4,3200
4,3200
0,00%
56.949.150
246.589.820
Azkoyen
6,3000
0,64%
1.771
11:05:19
476
0,00%
6,3000
185
-0,95%
6,2400
AZK
4,58%
-0,32%
-1,56%
18,77%
45,17%
405,09%
1 RESIS.
-2 VENTA
6,3000
0,64%
6,2400
-0,32%
11.157
6,2600
6,3000
0,64%
24.450.000
154.035.000
Prosegur
1,8420
0,66%
46.895
12:16:57
6.568
0,00%
1,8420
1.917
-0,43%
1,8340
PSG
4,66%
1,10%
-3,56%
8,81%
-9,51%
-39,28%
1 RESIS.
4 COMPRA
1,8660
1,97%
1,8200
-0,55%
86.381
1,8300
1,8440
0,77%
545.026.866
1.003.939.487
Grupo Ezentis
0,1050
-0,94%
445.801
12:02:51
25.290
0,95%
0,1060
79.812
0,00%
0,1050
EZE
5,00%
-1,87%
-9,48%
5,00%
-55,51%
-84,40%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
46.809
0,1060
0,1050
-0,94%
477.885.800
50.178.009
Ebro Foods
15,7800
0,25%
19.800
12:20:09
1.514
0,13%
15,8000
728
-0,25%
15,7400
EBRO
6,05%
-1,63%
-1,38%
4,04%
6,38%
70,71%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
312.444
15,7400
15,9600
1,40%
153.865.392
2.427.995.886
ENCE Energia
2,8720
-1,17%
218.437
12:18:50
3.958
0,07%
2,8740
618
-0,07%
2,8700
ENC
6,14%
2,65%
2,23%
4,52%
59,45%
175,35%
1 SOPOR.
-6 VENTA
2,9160
0,34%
2,8520
-1,86%
627.351
2,9060
2,9100
0,14%
246.272.500
707.294.620
Miquel y Costas
12,2500
-0,41%
833
12:08:23
297
0,41%
12,3000
2.094
0,00%
12,2500
MCM
7,01%
-2,78%
-2,00%
12,75%
0,59%
-25,50%
1 SOPOR.
-8 VENTA
12,3000
0,00%
12,2500
-0,41%
10.204
12,3000
12,3000
0,00%
40.000.000
490.000.000
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Metrovacesa
8,7900
0,57%
5.085
12:11:31
2.869
0,11%
8,8000
155
0,00%
8,7900
MVC
8,79%
2,33%
3,41%
6,93%
15,81%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,37%
8,7900
0,57%
44.697
8,7400
8,7900
0,57%
151.676.341
1.333.235.037
Lingotes Especiales
6,4200
-0,31%
1.301
12:03:49
279
2,49%
6,5800
30
0,31%
6,4400
LGT
10,02%
-6,69%
-8,81%
5,53%
-40,68%
185,17%
Sin Inciden.
-12 VENTA
6,6200
2,80%
6,4200
-0,31%
8.352
6,4400
6,6200
2,80%
10.000.000
64.200.000
ACS
42,0800
0,19%
60.078
12:20:22
33
0,05%
42,1000
746
0,00%
42,0800
ACS
10,28%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1200
0,29%
41,7400
-0,62%
2.528.082
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
Ferrovial
36,6200
-0,11%
174.132
12:20:22
2.488
0,05%
36,6400
2.762
-0,05%
36,6000
FER
12,11%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6200
-0,11%
36,3200
-0,93%
6.376.714
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Endesa
20,1900
0,45%
270.688
12:20:22
9.428
0,05%
20,2000
337
0,00%
20,1900
ELE
12,33%
2,57%
2,67%
11,08%
28,96%
161,19%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
5.465.191
20,1000
20,1000
0,00%
1.058.752.117
21.376.205.242
Nicolas Correa
7,0600
0,00%
730
10:26:14
470
1,42%
7,1600
1.000
0,57%
7,1000
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Borges Agri
2,9200
0,00%
0
11:35:40
101
0,68%
2,9400
1.072
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
23.140.460
67.570.143
Faes Farma
3,4600
-0,29%
134.205
12:18:59
1.758
0,29%
3,4700
750
-0,14%
3,4550
FAE
14,56%
-1,85%
-4,29%
15,68%
16,28%
179,89%
Sin Inciden.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
464.349
3,4700
3,4550
-0,43%
316.223.938
1.094.134.825
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Vocento R
0,6100
-0,33%
14.927
12:10:47
150
0,98%
0,6160
2.438
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Melia Hotels
6,9200
-0,43%
43.631
12:19:28
2.364
0,22%
6,9350
1.325
0,00%
6,9200
MEL
17,51%
-4,61%
2,67%
23,39%
15,58%
-11,98%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
301.927
6,9500
7,0150
0,94%
220.400.000
1.525.168.000
Iberdrola
13,3900
0,30%
1.001.437
12:20:22
5.718
0,04%
13,3950
8.764
-0,04%
13,3850
IBE
18,11%
0,22%
-4,63%
27,09%
51,82%
238,38%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
13.409.241
13,3500
13,3800
0,22%
6.364.251.000
85.217.320.890
PRISA A
0,3440
1,18%
18.281
11:31:32
10.100
0,00%
0,3440
4.965
-2,33%
0,3360
PRS
18,62%
1,18%
0,00%
18,62%
-29,87%
70,72%
2 RESIS.
8 COMPRA
0,3440
1,18%
0,3350
-1,47%
6.289
0,3400
0,3350
-1,47%
1.086.380.193
373.714.786
Indra
16,4200
-0,42%
123.207
12:20:21
1.419
0,12%
16,4400
2.193
0,00%
16,4200
IDR
18,84%
0,18%
-0,90%
17,57%
64,48%
106,04%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.023.059
16,4900
16,4800
-0,06%
176.654.402
2.900.665.281
Viscofan
62,1000
-0,48%
10.254
12:19:11
447
0,16%
62,2000
865
-0,16%
62,0000
VIS
18,87%
0,16%
4,02%
17,55%
20,53%
81,50%
Sin Inciden.
12 COMPRA
62,6000
0,32%
62,0000
-0,64%
636.773
62,4000
62,5000
0,16%
46.500.000
2.887.650.000
BBVA
9,2020
-0,30%
1.609.220
12:20:22
3.421
0,00%
9,2020
2.931
-0,04%
9,1980
BBVA
19,57%
1,52%
1,65%
18,84%
109,79%
87,82%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
14.808.042
9,2300
9,2400
0,11%
5.763.285.465
53.033.752.849
Red Electrica
16,8100
0,06%
242.815
12:20:02
2.090
0,00%
16,8100
3.700
-0,12%
16,7900
REE
20,00%
2,13%
-1,75%
19,57%
11,03%
58,49%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
4.081.720
16,8000
16,7700
-0,18%
541.080.000
9.095.554.800
Coca Cola Eur
71,9000
-0,28%
5
12:06:40
260
0,70%
72,4000
410
0,00%
71,9000
CCE
20,35%
-0,14%
-1,24%
30,04%
70,75%
0,00%
Sin Inciden.
4 COMPRA
72,4000
0,42%
71,9000
-0,28%
360
72,1000
72,4000
0,42%
0
0
Grupo Catalana Occ
36,4500
0,00%
676
12:18:23
368
0,41%
36,6000
128
0,00%
36,4500
GCO
21,73%
-1,35%
-3,70%
22,53%
38,17%
98,18%
Sin Inciden.
-12 VENTA
36,5500
0,27%
36,2000
-0,69%
24.640
36,4500
36,2000
-0,69%
120.000.000
4.374.000.000
CEVASA
7,1000
-4,05%
0
9:00:20
12.500
4,23%
7,4000
55
-0,70%
7,0500
CEV
22,84%
-4,05%
3,65%
22,84%
6,82%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,1000
-4,05%
0
7,4000
7,1000
-4,05%
23.253.800
165.101.980
Amper
0,1040
0,58%
478.913
12:18:40
25.485
0,96%
0,1050
48.086
0,00%
0,1040
AMP
24,40%
-3,49%
-8,38%
21,11%
-43,88%
-81,90%
1 RESIS.
-4 VENTA
0,1070
3,48%
0,1040
0,58%
49.807
0,1034
0,1040
0,58%
1.496.663.032
155.652.955
Banco Santander
4,5100
0,09%
5.671.140
12:20:22
4.779
-0,01%
4,5095
3.249
-0,04%
4,5080
SAN
24,48%
0,52%
0,97%
26,59%
67,37%
-0,87%
Sin Inciden.
8 COMPRA
4,5315
0,57%
4,4525
-1,19%
25.576.841
4,5060
4,5120
0,13%
15.494.273.572
69.879.173.810
Inmobiliaria Sur
8,5000
0,00%
56
10:16:28
1.185
2,35%
8,7000
2.649
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
476
8,5000
8,5000
0,00%
18.669.031
158.686.764
Linea Directa
1,0640
-1,66%
89.096
12:16:46
16.998
0,56%
1,0700
20.439
-0,19%
1,0620
LDA
26,58%
-2,74%
-7,96%
29,95%
-28,60%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
94.798
1,0820
1,0760
-0,55%
1.088.416.840
1.158.075.518
LabReig Jofre
2,8100
-0,35%
4.676
11:26:00
337
0,36%
2,8200
1.428
0,00%
2,8100
RJF
26,73%
-3,09%
-10,76%
21,77%
-20,68%
1.632,19%
Sin Inciden.
-6 VENTA
2,8200
0,00%
2,8100
-0,35%
13.140
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Audax Renovables
1,6480
-0,60%
47.381
11:59:41
3.325
0,00%
1,6480
2.904
-0,61%
1,6380
ADX
26,77%
-0,61%
-10,30%
27,57%
23,16%
330,49%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6380
-1,21%
78.084
1,6580
1,6660
0,48%
453.430.779
747.253.924
Applus Services
12,7000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
AENA
199,6000
-0,60%
28.033
12:20:22
165
0,05%
199,7000
307
-0,05%
199,5000
AENA
27,02%
1,63%
-1,67%
35,18%
52,60%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.595.387
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Telefonica
4,3290
0,09%
2.309.049
12:20:22
290
0,00%
4,3290
2.639
-0,02%
4,3280
TEF
27,09%
4,36%
-1,90%
23,36%
36,83%
-36,90%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
9.995.873
4,3250
4,3280
0,07%
5.670.161.554
24.546.129.367
Berkeley Energia
0,2225
1,83%
1.084.218
12:16:01
1.052
0,00%
0,2225
9.188
-0,90%
0,2205
BKY
27,29%
9,78%
-3,23%
1,13%
44,47%
0,00%
1 RESIS.
12 COMPRA
0,2240
2,52%
0,2160
-1,14%
241.239
0,2185
0,2215
1,37%
445.796.715
99.189.769
Renta 4 Banco
12,8000
-0,78%
170
12:10:34
20
0,78%
12,9000
911
0,00%
12,8000
R4
29,25%
0,79%
15,64%
26,76%
46,39%
210,45%
Sin Inciden.
12 COMPRA
12,8000
-0,78%
12,7000
-1,55%
2.176
12,9000
12,8000
-0,78%
40.693.203
520.872.998
Fluidra
24,0000
1,18%
69.334
12:20:21
2.799
0,17%
24,0400
1.153
0,00%
24,0000
FDR
29,31%
-0,50%
7,63%
32,06%
-24,78%
909,73%
Sin Inciden.
4 COMPRA
24,0000
1,18%
23,6600
-0,25%
1.664.016
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Tecnicas Reunidas
10,9200
-0,91%
59.286
12:18:09
140
0,09%
10,9300
900
-0,27%
10,8900
TRE
30,78%
1,58%
-5,22%
27,78%
47,10%
-69,04%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8200
-1,81%
647.403
11,0200
11,0000
-0,18%
104.706.530
1.143.395.308
Logista
29,8800
0,47%
48.707
12:20:22
1.945
0,07%
29,9000
781
0,00%
29,8800
LOG
31,09%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.455.365
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Arima
8,3400
-0,48%
0
10:33:08
200
0,00%
8,3400
967
0,00%
8,3400
ARM
31,34%
1,96%
-2,34%
33,44%
-10,32%
0,00%
Sin Inciden.
-6 VENTA
8,3800
0,00%
8,3400
-0,48%
0
8,3800
8,3400
-0,48%
25.982.941
216.697.728
Atresmedia
4,5050
-0,11%
130.646
12:19:02
9.731
0,00%
4,5050
7.271
-0,11%
4,5000
A3M
31,64%
0,67%
-2,91%
35,17%
75,50%
-19,78%
Sin Inciden.
2 COMPRA
4,5350
0,55%
4,4700
-0,89%
588.560
4,5100
4,5000
-0,22%
224.551.504
1.011.604.526
Ercros
3,5350
0,28%
1.736
11:33:25
1.014
0,00%
3,5350
1.330
-0,14%
3,5300
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
6.137
3,5250
3,5250
0,00%
91.436.199
323.226.963
Inditex
51,3200
0,08%
383.903
12:20:22
1.163
0,04%
51,3400
152
0,00%
51,3200
ITX
34,33%
0,63%
-3,44%
43,67%
84,20%
185,86%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
19.701.902
51,2800
51,2400
-0,08%
3.116.652.000
159.946.580.640
Bankinter
7,6500
0,24%
581.171
12:20:22
424
0,00%
7,6500
1.445
-0,03%
7,6480
BKT
36,11%
2,27%
2,98%
27,89%
99,71%
118,02%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.445.958
7,6320
7,6700
0,50%
898.866.154
6.876.326.078
Mapfre
2,5820
0,86%
844.161
12:20:11
16.208
0,08%
2,5840
10.135
-0,08%
2,5800
MAP
38,18%
1,41%
3,94%
34,50%
69,99%
68,98%
1 RESIS.
12 COMPRA
2,5820
0,86%
2,5600
0,00%
2.179.624
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Grupo San Jose
4,6900
0,86%
6.190
12:17:29
400
0,00%
4,6900
2.017
-0,64%
4,6600
GSJ
40,15%
-0,84%
-1,05%
34,99%
26,70%
610,94%
Sin Inciden.
4 COMPRA
4,6900
0,86%
4,6600
0,22%
29.031
4,6500
4,6800
0,65%
65.026.083
304.972.329
UNICAJA
1,2290
0,33%
2.254.709
12:20:22
5.324
0,00%
1,2290
39.182
-0,08%
1,2280
UNI
44,44%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.771.037
1,2250
1,2230
-0,16%
2.571.434.468
3.160.292.961
Lar Espana
8,1200
0,25%
4.919
12:19:50
1.245
0,00%
8,1200
484
-0,25%
8,1000
LRE
46,05%
1,50%
-1,10%
57,58%
109,61%
84,50%
Sin Inciden.
2 COMPRA
8,1200
0,25%
8,0800
-0,25%
39.942
8,1000
8,0800
-0,25%
83.692.969
679.586.908
Libertas 7
1,5300
0,00%
0
11:02:06
1.300
1,31%
1,5500
1.000
0,00%
1,5300
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
21.914.438
33.529.090
Aedas Hom
25,0000
-1,38%
6.786
12:08:40
536
0,40%
25,1000
47
-0,20%
24,9500
AEDAS
55,99%
-1,38%
-4,58%
66,99%
39,71%
0,00%
1 SOPOR.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
169.650
25,3500
25,1000
-0,99%
43.700.000
1.092.500.000
Clinica Baviera
34,9000
-0,57%
1.571
11:45:40
314
0,29%
35,0000
194
0,00%
34,9000
CBAV
59,59%
-2,24%
-10,05%
75,63%
95,76%
613,58%
Sin Inciden.
-4 VENTA
35,6000
1,42%
34,5000
-1,71%
54.828
35,1000
35,6000
1,42%
16.307.580
569.134.542
Neinor Hom
15,1200
-1,05%
12.255
12:10:34
953
0,00%
15,1200
988
-0,26%
15,0800
HOME
61,33%
-0,53%
0,53%
63,81%
93,58%
0,00%
Sin Inciden.
4 COMPRA
15,2800
0,00%
15,0800
-1,31%
185.296
15,2800
15,1600
-0,79%
74.968.751
1.133.527.515
Caixabank
5,4520
0,78%
2.398.505
12:20:22
408
-0,04%
5,4500
10.634
-0,07%
5,4480
CABK
63,29%
-0,55%
3,40%
48,58%
187,96%
108,92%
1 RESIS.
2 COMPRA
5,4740
1,18%
5,3800
-0,55%
13.076.649
5,4100
5,4180
0,15%
7.268.087.682
39.625.614.042
IAG
2,9350
0,79%
5.368.934
12:20:22
8.150
0,03%
2,9360
7.125
-0,03%
2,9340
IAG
67,07%
2,37%
14,49%
67,06%
68,38%
6,17%
1 RESIS.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
15.757.821
2,9120
2,9050
-0,24%
4.971.476.010
14.591.282.089
Banco Sabadell
1,8240
-0,49%
2.438.070
12:20:22
1.555
0,08%
1,8255
10.019
0,03%
1,8245
SAB
74,28%
1,61%
-0,52%
49,28%
255,99%
32,88%
Sin Inciden.
8 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.447.040
1,8330
1,8400
0,38%
5.440.221.447
9.922.963.919
Pescanova
0,3610
1,40%
41.579
12:10:35
2.567
0,00%
0,3610
204
-1,94%
0,3540
PVA
76,10%
-11,74%
12,46%
44,40%
-24,48%
-93,89%
Sin Inciden.
8 COMPRA
0,3610
1,40%
0,3530
-0,84%
15.010
0,3560
0,3530
-0,84%
28.737.718
10.374.316
PHARMA MAR
73,2000
-1,81%
14.522
12:19:16
185
0,14%
73,3000
4
-0,20%
73,0500
PHM
81,30%
-3,04%
5,23%
101,98%
27,73%
156,61%
Sin Inciden.
2 COMPRA
74,8000
0,34%
72,9000
-2,21%
1.063.010
74,5500
74,3500
-0,27%
18.354.907
1.343.579.192
Nyesa Valores
0,0094
0,00%
545.170
12:00:47
8.542.240
2,13%
0,0096
4.850.290
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
5.125
0,0094
0,0096
2,13%
995.688.289
9.359.470
