Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
8,5400
2,03%
1.409.026
17:26:45
546
0,07%
8,5460
552
0,00%
8,5400
GRF
-44,74%
-19,77%
-18,08%
-34,04%
-44,37%
-46,65%
Sin Inciden.
-12 VENTA
8,6200
2,99%
8,4260
0,67%
12.033.082
8,3700
8,4280
0,69%
426.129.798
3.639.148.475
Grifols B
6,6450
1,61%
330.403
17:26:28
390
0,08%
6,6500
500
-0,15%
6,6350
GRF.P
-37,01%
-19,25%
-18,30%
-25,53%
-27,72%
-48,81%
Sin Inciden.
-12 VENTA
6,8400
4,59%
6,4900
-0,76%
2.195.528
6,5400
6,5500
0,15%
261.425.110
1.737.169.856
Gestamp Autom Br
2,3450
-8,04%
3.200.140
17:26:38
1.059
0,21%
2,3500
16.502
0,00%
2,3450
GEST
-31,24%
-8,86%
-12,24%
-31,36%
-37,10%
0,00%
4 SOPOR.
-12 VENTA
2,5200
-1,18%
2,3300
-8,63%
7.504.328
2,5500
2,5200
-1,18%
575.514.360
1.349.581.174
Pescanova
0,3450
-1,43%
462.557
17:25:03
1.400
1,16%
0,3490
1.966
0,00%
0,3450
PVA
68,29%
-8,51%
10,97%
42,15%
-25,22%
-94,18%
1 SOPOR.
-6 VENTA
0,3550
1,43%
0,3350
-4,29%
159.582
0,3500
0,3550
1,43%
28.737.718
9.914.513
Amper
0,1046
0,19%
2.543.707
17:25:28
45.684
0,00%
0,1046
15.100
-1,15%
0,1034
AMP
25,12%
-4,92%
-7,28%
15,61%
-37,26%
-81,07%
Sin Inciden.
-6 VENTA
0,1056
1,15%
0,1022
-2,11%
266.072
0,1044
0,1040
-0,38%
1.496.663.032
156.550.953
ENCE Energia
2,6900
-0,52%
481.402
17:26:46
1.852
0,07%
2,6920
3.262
-0,07%
2,6880
ENC
-0,59%
-4,80%
-6,35%
-4,87%
64,98%
145,74%
Sin Inciden.
-12 VENTA
2,7180
0,52%
2,6840
-0,74%
1.294.971
2,7040
2,7180
0,52%
246.272.500
662.473.025
Deoleo
0,2020
0,00%
70.222
17:26:40
85.638
1,49%
0,2050
33.698
0,00%
0,2020
OLE
-11,40%
-4,72%
-14,41%
-12,74%
-31,99%
-45,49%
Sin Inciden.
-12 VENTA
0,2090
3,47%
0,2020
0,00%
14.185
0,2020
0,2090
3,47%
500.000.004
101.000.001
Berkeley Energia
0,2140
1,42%
652.290
17:24:55
20.000
0,93%
0,2160
24.999
0,00%
0,2140
BKY
22,43%
-3,39%
-2,06%
-0,93%
112,72%
0,00%
Sin Inciden.
2 COMPRA
0,2190
3,79%
0,2135
1,18%
139.590
0,2110
0,2135
1,18%
445.796.715
95.400.497
Inmob Colonial
5,2850
-0,47%
816.972
17:26:36
8.364
0,00%
5,2850
9.236
-0,09%
5,2800
COL
-15,54%
-3,38%
-5,20%
-10,05%
-26,28%
2,97%
Sin Inciden.
-12 VENTA
5,3100
0,00%
5,2250
-1,60%
4.317.697
5,3100
5,2800
-0,56%
627.344.687
3.315.516.671
Atrys Health
3,0400
-1,94%
27.967
17:20:46
529
2,30%
3,1100
6.629
0,00%
3,0400
ATRY
-17,17%
-3,13%
-2,22%
-16,94%
-69,56%
0,00%
Sin Inciden.
-12 VENTA
3,1500
1,61%
3,0100
-2,90%
85.020
3,1000
3,1000
0,00%
76.014.193
231.083.147
REPSOL
11,5750
-0,81%
2.535.757
17:26:37
4.617
0,00%
11,5750
7.688
-0,04%
11,5700
REP
-8,25%
-2,49%
-0,39%
-13,16%
35,36%
14,27%
1 SOPOR.
-12 VENTA
11,8650
1,67%
11,5450
-1,07%
29.351.387
11,6700
11,7300
0,51%
1.157.396.053
13.396.859.313
Acciona Energia
19,8500
-2,22%
248.135
17:26:41
1.577
0,10%
19,8700
2.735
0,00%
19,8500
ANE
-27,59%
-2,27%
3,13%
-25,60%
-29,83%
0,00%
2 SOPOR.
-10 VENTA
20,4000
0,49%
19,7100
-2,91%
4.925.480
20,3000
20,2800
-0,10%
324.761.830
6.446.522.326
Grenergy Renovables
28,3000
-4,07%
72.848
17:26:35
35
0,00%
28,3000
1.581
-0,35%
28,2000
GRE
-17,35%
-2,25%
-14,50%
-5,79%
-1,74%
0,00%
1 SOPOR.
-12 VENTA
29,4000
-0,34%
27,6500
-6,27%
2.061.598
29,5000
29,4000
-0,34%
29.294.228
829.026.652
Renta Corporacion
0,7040
0,28%
36.343
16:46:07
4.531
1,99%
0,7180
7.339
0,00%
0,7040
REN
-12,00%
-1,95%
-1,95%
-24,30%
-60,78%
-18,42%
1 RESIS.
-12 VENTA
0,7160
1,99%
0,6800
-3,13%
25.585
0,7020
0,7020
0,00%
32.888.511
23.153.512
Airtificial
0,0922
-1,50%
865.802
17:24:28
12.131
1,19%
0,0933
59.437
0,00%
0,0922
AI
-28,53%
-1,80%
-4,44%
-30,45%
1,09%
-81,02%
1 SOPOR.
-12 VENTA
0,0951
1,60%
0,0920
-1,71%
79.827
0,0936
0,0941
0,53%
1.333.578.137
122.955.904
Renta 4 Banco
12,7000
0,00%
2.017
15:27:22
392
0,00%
12,7000
371
-0,79%
12,6000
R4
28,24%
-1,56%
0,60%
24,78%
48,40%
206,17%
Sin Inciden.
nEUTRAL
12,7000
0,00%
12,6000
-0,79%
25.616
12,7000
12,7000
0,00%
40.693.203
516.803.678
Prim
9,8400
-1,60%
4.500
17:11:13
981
0,81%
9,9200
668
0,00%
9,8400
PRM
-2,84%
-1,40%
0,82%
-1,34%
-24,65%
118,05%
1 SOPOR.
-12 VENTA
10,2500
2,50%
9,8200
-1,80%
44.280
10,0000
10,2500
2,50%
17.036.578
167.639.928
Audax Renovables
1,6360
-0,37%
64.039
17:26:27
2.617
0,24%
1,6400
2.555
0,00%
1,6360
ADX
25,85%
-1,20%
-5,52%
29,29%
34,15%
305,23%
Sin Inciden.
-12 VENTA
1,6480
0,37%
1,6240
-1,10%
104.768
1,6420
1,6440
0,12%
453.430.779
741.812.754
GAM
1,2750
0,00%
6.103
17:05:39
4.900
0,39%
1,2800
3.497
0,00%
1,2750
GALQ
8,05%
-1,16%
2,00%
2,00%
-16,67%
487,83%
1 SOPOR.
-10 VENTA
1,2900
1,18%
1,2750
0,00%
7.781
1,2750
1,2900
1,18%
94.608.106
120.625.335
LabReig Jofre
2,7400
-1,44%
41.741
17:09:41
240
0,36%
2,7500
2.858
-0,36%
2,7300
RJF
23,57%
-1,08%
-5,50%
16,27%
-17,55%
1.598,58%
1 SOPOR.
-8 VENTA
2,7700
-0,36%
2,7100
-2,52%
114.370
2,7800
2,7600
-0,72%
80.895.754
221.654.366
Acciona
118,1000
-1,42%
46.378
17:26:37
329
-0,08%
118,0000
593
-0,17%
117,9000
ANA
-7,40%
-1,00%
-0,25%
-4,69%
-15,91%
174,97%
1 SOPOR.
-6 VENTA
121,1000
1,09%
118,0000
-1,50%
5.477.242
119,8000
120,4000
0,50%
54.856.653
6.478.570.719
Logista
30,1400
-0,33%
97.026
17:26:42
1.451
0,07%
30,1600
3.113
0,00%
30,1400
LOG
32,23%
-0,98%
5,97%
34,85%
123,18%
253,33%
Sin Inciden.
6 COMPRA
30,3000
0,20%
30,0000
-0,79%
2.924.364
30,2400
30,1400
-0,33%
132.750.000
4.001.085.000
Coca Cola Eur
74,4000
-0,53%
1.133
17:26:33
462
0,27%
74,6000
240
0,00%
74,4000
CCE
24,53%
-0,80%
6,00%
35,41%
72,95%
0,00%
1 RESIS.
8 COMPRA
74,0000
-1,07%
72,0000
-3,74%
84.295
74,8000
73,1000
-2,27%
0
0
Cie Automotive
24,8000
-0,40%
23.884
17:26:17
304
0,20%
24,8500
312
0,00%
24,8000
CIE
-0,20%
-0,80%
1,85%
-0,89%
9,01%
164,43%
Sin Inciden.
-12 VENTA
25,0500
0,60%
24,6500
-1,00%
592.323
24,9000
24,8000
-0,40%
119.807.484
2.971.225.603
Melia Hotels
6,8400
0,96%
150.853
17:26:10
1.283
0,07%
6,8450
1.455
-0,07%
6,8350
MEL
16,15%
-0,80%
-0,87%
20,59%
22,88%
-12,42%
1 RESIS.
nEUTRAL
6,9350
2,36%
6,8050
0,44%
1.031.835
6,7750
6,8500
1,11%
220.400.000
1.507.536.000
COX ABG
10,1200
1,20%
8.151
17:24:44
1.050
0,00%
10,1200
1.711
-1,68%
9,9500
COXG
0,00%
-0,78%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
10,1600
1,60%
9,9500
-0,50%
82.488
10,0000
10,0000
0,00%
77.716.835
786.494.370
Mapfre
2,4740
0,41%
793.783
17:26:18
13.447
0,00%
2,4740
15.709
-0,08%
2,4720
MAP
35,86%
-0,68%
-3,26%
29,93%
71,93%
59,41%
Sin Inciden.
nEUTRAL
2,4820
0,73%
2,4560
-0,32%
1.963.819
2,4640
2,4560
-0,32%
3.079.553.273
7.618.814.797
FCC
9,0600
0,22%
23.702
17:26:38
370
0,11%
9,0700
190
-0,66%
9,0000
FCC
-37,77%
-0,66%
-31,36%
-26,70%
-1,87%
-4,97%
Sin Inciden.
-12 VENTA
9,1000
0,66%
8,9700
-0,77%
214.740
9,0400
9,0300
-0,11%
454.878.132
4.121.195.876
Nicolas Correa
7,1200
0,28%
7.450
13:57:39
1.432
1,40%
7,2200
4.080
0,00%
7,1200
NEA
13,95%
-0,56%
-0,56%
15,73%
33,02%
590,06%
1 RESIS.
10 COMPRA
7,2200
1,69%
7,1200
0,28%
53.044
7,1000
7,1800
1,13%
12.316.627
87.694.384
Iberpapel
18,4000
-1,08%
1.977
17:16:14
175
1,09%
18,6000
1.137
0,00%
18,4000
IBG
2,22%
-0,54%
-1,08%
2,16%
8,99%
100,24%
1 SOPOR.
-6 VENTA
18,6000
0,00%
18,3000
-1,61%
36.377
18,6000
18,6000
0,00%
10.964.445
201.745.788
Enagas
12,8400
-0,08%
508.676
17:26:45
2.389
0,00%
12,8400
5.445
-0,08%
12,8300
ENG
-9,16%
-0,47%
-0,85%
-14,98%
-13,62%
-0,77%
1 SOPOR.
-10 VENTA
12,8800
0,23%
12,7800
-0,54%
6.531.400
12,8500
12,8500
0,00%
261.990.074
3.363.952.550
NH Hoteles
4,2900
-1,27%
29.067
17:25:28
50
0,23%
4,3000
353
0,00%
4,2900
NHH
2,39%
-0,46%
1,29%
13,14%
34,74%
22,57%
Sin Inciden.
nEUTRAL
4,4850
3,22%
4,3050
-0,92%
124.697
4,3450
4,4100
1,50%
435.745.670
1.869.348.924
Grupo San Jose
4,6500
-0,64%
25.034
17:23:11
2.250
0,00%
4,6500
1.262
-0,43%
4,6300
GSJ
38,96%
-0,43%
1,09%
33,55%
28,71%
558,27%
1 SOPOR.
nEUTRAL
4,7000
0,43%
4,6300
-1,07%
116.408
4,6800
4,6800
0,00%
65.026.083
302.371.286
Miquel y Costas
12,4000
0,40%
17.602
16:39:25
498
1,21%
12,5500
1.042
0,00%
12,4000
MCM
8,32%
-0,40%
0,81%
9,44%
7,23%
-26,86%
Sin Inciden.
-2 VENTA
12,5500
1,62%
12,2000
-1,21%
218.265
12,3500
12,3500
0,00%
40.000.000
496.000.000
Viscofan
61,2000
1,16%
29.918
17:26:41
315
0,16%
61,3000
101
0,00%
61,2000
VIS
19,93%
-0,33%
0,57%
16,50%
25,73%
82,78%
2 RESIS.
12 COMPRA
61,3000
1,32%
60,6000
0,17%
1.830.982
60,5000
60,6000
0,17%
46.500.000
2.845.800.000
Corp Fin Alba
47,0500
-0,84%
181
17:11:03
92
0,21%
47,1500
188
-0,21%
46,9500
ALB
-0,14%
-0,32%
-2,28%
-3,64%
5,28%
36,96%
1 SOPOR.
-10 VENTA
47,5000
0,11%
47,0500
-0,84%
8.516
47,4500
47,5000
0,11%
59.245.174
2.787.485.437
Lingotes Especiales
6,7400
1,51%
75
17:22:19
225
-1,19%
6,6600
260
-4,45%
6,4400
LGT
15,50%
-0,30%
-2,32%
9,76%
-38,24%
182,43%
2 RESIS.
nEUTRAL
6,7400
1,51%
6,7400
1,51%
506
6,6400
6,7400
1,51%
10.000.000
67.400.000
Ercros
3,5100
0,29%
25.460
17:15:05
106
0,00%
3,5100
7.195
-0,14%
3,5050
ECR
32,95%
-0,28%
-2,91%
41,05%
26,32%
790,95%
Sin Inciden.
-12 VENTA
3,5150
0,43%
3,5050
0,14%
89.365
3,5000
3,5150
0,43%
91.436.199
320.941.058
Prosegur
1,7200
0,58%
203.390
17:26:11
2.106
0,35%
1,7260
2.300
-0,23%
1,7160
PSG
5,99%
-0,20%
-1,25%
6,36%
-1,36%
-39,76%
Sin Inciden.
4 COMPRA
1,7340
1,40%
1,7040
-0,35%
349.831
1,7100
1,7160
0,35%
545.026.866
937.446.210
Cleop
1,1500
0,00%
0
9:00:08
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
PRISA A
0,3470
2,06%
83.298
17:08:34
18.499
0,00%
0,3470
3.656
-1,73%
0,3410
PRS
19,66%
0,00%
2,37%
12,75%
-29,81%
41,34%
Sin Inciden.
10 COMPRA
0,3490
2,65%
0,3240
-4,71%
28.904
0,3400
0,3240
-4,71%
1.086.380.193
376.973.927
Montebalito
1,3500
3,85%
2.000
17:19:15
374
0,00%
1,3500
197
-0,74%
1,3400
MTB
-7,53%
0,00%
1,50%
-2,17%
-6,90%
51,65%
1 RESIS.
10 COMPRA
1,3500
3,85%
1,3500
3,85%
2.700
1,3000
1,3500
3,85%
32.000.000
43.200.000
Bodegas Riojanas
3,3200
0,00%
503
17:02:01
400
4,22%
3,4600
121
0,00%
3,3200
RIO
-28,14%
0,00%
-5,68%
-30,83%
9,38%
-9,69%
1 SOPOR.
-10 VENTA
3,4400
3,61%
3,3200
0,00%
1.670
3,3200
3,4400
3,61%
5.057.310
16.790.269
Azkoyen
6,1400
-0,97%
1.091
15:48:35
400
1,63%
6,2400
2.818
0,00%
6,1400
AZK
1,92%
0,00%
-0,95%
15,57%
54,55%
379,23%
2 RESIS.
nEUTRAL
6,2000
0,00%
6,1400
-0,97%
6.699
6,2000
6,2000
0,00%
24.450.000
150.123.000
Ecoener
4,3400
0,00%
666
17:15:37
1.436
0,46%
4,3600
814
0,00%
4,3400
ENER
4,38%
0,00%
2,92%
18,01%
0,35%
0,00%
Sin Inciden.
6 COMPRA
4,3600
0,46%
4,3400
0,00%
2.890
4,3400
4,3400
0,00%
56.949.150
247.159.311
Inmobiliaria Sur
8,5000
-1,16%
1.605
16:57:13
365
2,94%
8,7500
2.428
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
25,21%
15,53%
83,19%
1 SOPOR.
-6 VENTA
8,5500
-0,58%
8,5000
-1,16%
13.643
8,6000
8,5000
-1,16%
18.669.031
158.686.764
Soltec
1,5980
0,00%
0
9:00:11
1.451
-
1,5980
0
-
0,0000
SOL
-53,57%
0,00%
1,27%
-50,25%
-74,31%
0,00%
3 RESIS.
2 COMPRA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Urbas Grupo Fin
0,0028
-6,67%
25.521.505
17:18:54
884.140
3,57%
0,0029
107.254.980
0,00%
0,0028
UBS
-34,88%
0,00%
-9,09%
-38,78%
-79,02%
-83,33%
Sin Inciden.
nEUTRAL
0,0030
0,00%
0,0028
-6,67%
71.460
0,0030
0,0029
-3,33%
15.962.047.650
44.693.733
Clinica Baviera
34,0000
0,00%
788
17:20:47
1.677
0,29%
34,1000
56
-0,59%
33,8000
CBAV
55,48%
0,00%
3,67%
62,07%
97,84%
561,50%
Sin Inciden.
nEUTRAL
34,1000
0,29%
33,8000
-0,59%
26.792
34,0000
33,8000
-0,59%
16.307.580
554.457.720
Red Electrica
17,0600
0,83%
409.682
17:26:40
3.763
0,00%
17,0600
3.487
-0,06%
17,0500
REE
21,78%
0,06%
0,12%
18,29%
10,01%
57,10%
Sin Inciden.
12 COMPRA
17,1200
1,18%
16,8600
-0,35%
6.989.175
16,9200
16,9000
-0,12%
541.080.000
9.230.824.800
Arima
8,3200
0,24%
0
11:08:34
4.751
3,13%
8,5800
636
0,00%
8,3200
ARM
31,02%
0,24%
-2,80%
23,26%
-7,35%
0,00%
Sin Inciden.
-4 VENTA
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3200
0,24%
25.982.941
216.178.069
Naturhouse Health
1,6800
0,00%
9.450
17:06:14
3.564
0,30%
1,6850
7.564
0,00%
1,6800
NTH
15,37%
0,30%
0,60%
15,72%
21,62%
0,00%
Sin Inciden.
-6 VENTA
1,7000
1,19%
1,6800
0,00%
15.876
1,6800
1,6800
0,00%
60.000.000
100.800.000
Solaria Energia
8,9850
0,34%
547.344
17:26:34
310
0,00%
8,9850
3.103
-0,06%
8,9800
SLR
-51,72%
0,33%
-6,79%
-48,57%
-42,73%
945,93%
Sin Inciden.
-10 VENTA
9,0600
1,17%
8,7000
-2,85%
4.917.886
8,9550
8,9500
-0,06%
124.950.876
1.122.683.621
Nextil
0,2900
1,40%
31.610
17:00:00
15.595
-0,34%
0,2890
15.416
-1,03%
0,2870
NXT
-23,68%
0,35%
-5,84%
-22,25%
-35,50%
-56,74%
Sin Inciden.
-8 VENTA
0,2910
1,75%
0,2860
0,00%
9.167
0,2860
0,2860
0,00%
348.726.387
101.130.652
Labor Farmac Rovi
63,1000
-1,71%
47.700
17:26:40
339
0,08%
63,1500
93
0,00%
63,1000
ROVI
6,20%
0,48%
-21,15%
12,58%
6,91%
662,14%
3 SOPOR.
-12 VENTA
64,8000
0,93%
63,0500
-1,79%
3.009.870
64,2000
64,5500
0,55%
51.235.762
3.232.976.582
Sacyr
3,1040
0,71%
1.072.459
17:26:37
12.481
0,00%
3,1040
17.288
-0,06%
3,1020
SCYR
3,80%
0,58%
0,71%
3,93%
65,12%
30,29%
1 RESIS.
2 COMPRA
3,1240
1,36%
3,0860
0,13%
3.328.913
3,0820
3,0860
0,13%
779.906.655
2.420.830.257
Telefonica
4,3210
0,23%
2.759.624
17:26:41
1.687
0,02%
4,3220
11.999
0,00%
4,3210
TEF
26,85%
0,60%
-0,21%
16,35%
42,33%
-40,03%
1 RESIS.
10 COMPRA
4,3450
0,79%
4,2920
-0,44%
11.924.335
4,3110
4,2920
-0,44%
5.670.161.554
24.500.768.075
Borges Agri
2,9400
0,68%
0
16:00:29
101
0,00%
2,9400
3.450
-0,68%
2,9200
BAIN
14,84%
0,68%
0,68%
13,08%
5,00%
0,00%
3 RESIS.
12 COMPRA
2,9400
0,68%
2,9200
0,00%
0
2,9200
2,9400
0,68%
23.140.460
68.032.952
Almirall
8,6150
-1,60%
60.406
17:26:11
2
-0,06%
8,6100
2.678
-0,17%
8,6000
ALM
4,27%
0,71%
-5,93%
2,27%
-12,46%
-22,60%
2 SOPOR.
-8 VENTA
8,7850
0,34%
8,6050
-1,71%
520.398
8,7550
8,6900
-0,74%
213.468.718
1.839.033.006
Ebro Foods
16,0000
0,76%
22.518
17:26:21
180
0,13%
16,0200
234
0,00%
16,0000
EBRO
7,53%
0,75%
-2,43%
6,97%
10,86%
77,26%
2 RESIS.
12 COMPRA
16,0200
0,88%
15,8200
-0,38%
360.288
15,8800
15,8200
-0,38%
153.865.392
2.461.846.272
Neinor Hom
15,0800
-0,66%
30.160
17:25:51
1.150
0,13%
15,1000
810
-0,13%
15,0600
HOME
60,90%
0,80%
-1,56%
61,03%
103,18%
0,00%
Sin Inciden.
nEUTRAL
15,2200
0,26%
15,0000
-1,19%
454.813
15,1800
15,2000
0,13%
74.968.751
1.130.528.765
Merlin Prop
10,3100
0,98%
308.678
17:26:40
4.206
0,10%
10,3200
3.566
0,00%
10,3100
MRL
5,13%
0,88%
2,01%
12,54%
28,64%
72,66%
1 RESIS.
2 COMPRA
10,3700
1,57%
10,1400
-0,69%
3.182.470
10,2100
10,1500
-0,59%
563.724.899
5.812.003.709
Vidrala
93,9000
0,21%
14.862
17:26:12
27
0,00%
93,9000
105
-0,11%
93,8000
VID
1,61%
0,97%
-7,48%
12,25%
31,44%
258,77%
1 RESIS.
-8 VENTA
95,3000
1,71%
93,3000
-0,43%
1.395.542
93,7000
94,0000
0,32%
31.933.115
2.998.519.499
Realia Business
1,0100
0,00%
119.420
17:25:00
68.796
0,99%
1,0200
5.579
0,00%
1,0100
RLIA
-0,44%
0,99%
3,03%
0,54%
45,44%
69,01%
3 RESIS.
12 COMPRA
1,0100
0,00%
1,0000
-0,99%
120.614
1,0100
1,0000
-0,99%
820.265.698
828.468.355
Alantra
8,1000
0,75%
5.572
17:24:41
1.000
0,00%
8,1000
14
-0,25%
8,0800
ALNT
-3,18%
1,00%
0,50%
-0,83%
-39,92%
72,05%
Sin Inciden.
nEUTRAL
8,0800
0,50%
7,9000
-1,74%
45.133
8,0400
8,0200
-0,25%
38.631.404
312.914.372
Acerinox
9,5300
0,32%
469.770
17:26:37
3.647
0,05%
9,5350
2.570
0,00%
9,5300
ACX
-4,72%
1,01%
12,57%
-0,62%
15,59%
24,24%
1 RESIS.
12 COMPRA
9,5650
0,68%
9,4150
-0,89%
4.476.908
9,5000
9,5300
0,32%
249.335.371
2.376.166.086
Aedas Hom
24,7500
0,00%
24.870
17:26:30
320
0,20%
24,8000
151
-0,20%
24,7000
AEDAS
54,43%
1,01%
-5,67%
63,39%
36,86%
0,00%
Sin Inciden.
nEUTRAL
24,9500
0,81%
24,5000
-1,01%
615.533
24,7500
24,5500
-0,81%
43.700.000
1.081.575.000
Cellnex Telecom
33,6200
-0,83%
483.613
17:26:40
1.115
0,12%
33,6600
1.733
0,06%
33,6400
CLNX
-5,72%
1,02%
-1,53%
-4,17%
-33,56%
0,00%
2 SOPOR.
-2 VENTA
33,9000
0,00%
33,4100
-1,45%
16.259.069
33,9000
33,7400
-0,47%
706.475.375
23.751.702.108
Banco Santander
4,4375
1,42%
12.980.468
17:26:44
1.614
0,03%
4,4390
4.232
0,02%
4,4385
SAN
22,48%
1,08%
-3,73%
20,69%
81,85%
-8,70%
2 RESIS.
8 COMPRA
4,4655
2,06%
4,3870
0,26%
57.600.827
4,3755
4,3910
0,35%
15.494.273.572
68.755.838.976
Iberdrola
13,6050
0,70%
3.198.512
17:26:42
1.416
-0,04%
13,6000
16.509
-0,07%
13,5950
IBE
20,01%
1,16%
-2,13%
24,00%
59,56%
228,70%
Sin Inciden.
10 COMPRA
13,6150
0,78%
13,4800
-0,22%
43.515.756
13,5100
13,4800
-0,22%
6.364.251.000
86.585.634.855
Aperam Reg
27,0400
0,90%
107
17:20:13
4
-0,07%
27,0200
347
-0,30%
26,9600
APAM
-13,94%
1,20%
10,50%
-8,05%
-30,00%
46,95%
1 RESIS.
6 COMPRA
27,1000
1,12%
26,7000
-0,37%
2.893
26,8000
26,7000
-0,37%
73.184.570
1.978.910.773
Atresmedia
4,5750
0,88%
252.445
17:25:49
2.104
0,11%
4,5800
1.747
-0,11%
4,5700
A3M
33,69%
1,22%
4,57%
31,41%
83,67%
-23,00%
Sin Inciden.
12 COMPRA
4,5900
1,21%
4,5500
0,33%
1.154.936
4,5350
4,5550
0,44%
224.551.504
1.027.323.131
Puig Brands
20,0700
-0,25%
95.610
17:26:23
820
0,00%
20,0700
497
-0,10%
20,0500
PUIG
0,00%
1,26%
-3,92%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,3500
1,14%
19,9700
-0,75%
1.918.893
20,1200
20,1800
0,30%
174.819.678
3.508.630.937
Oryzon Genomics
1,5300
-1,16%
135.195
17:25:17
1.201
0,00%
1,5300
529
-0,13%
1,5280
ORY
-18,96%
1,33%
-6,72%
-25,64%
-45,72%
0,00%
Sin Inciden.
-12 VENTA
1,5600
0,78%
1,5160
-2,07%
206.848
1,5480
1,5500
0,13%
64.664.893
98.937.286
Lar Espana
8,2600
0,12%
28.321
17:26:12
8.566
0,00%
8,2600
68.278
-0,12%
8,2500
LRE
48,57%
1,35%
0,24%
48,63%
130,23%
87,46%
Sin Inciden.
12 COMPRA
8,2600
0,12%
8,2500
0,00%
233.931
8,2500
8,2500
0,00%
83.692.969
691.303.924
Indra
16,8000
1,02%
241.099
17:26:45
158
0,00%
16,8000
4.257
-0,06%
16,7900
IDR
21,59%
1,39%
1,88%
18,57%
75,85%
106,06%
1 RESIS.
4 COMPRA
16,9700
2,04%
16,7100
0,48%
4.050.463
16,6300
16,7100
0,48%
176.654.402
2.967.793.954
Metrovacesa
8,8600
0,91%
15.404
17:16:07
1.677
0,00%
8,8600
429
-0,34%
8,8300
MVC
9,65%
1,49%
3,64%
4,99%
19,16%
0,00%
Sin Inciden.
12 COMPRA
8,8600
0,91%
8,7400
-0,46%
136.479
8,7800
8,8000
0,23%
151.676.341
1.343.852.381
Service Point
0,5740
1,59%
0
9:00:09
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-28,43%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Vocento R
0,6140
-0,65%
2.530
17:10:35
1.740
2,61%
0,6300
200
0,00%
0,6140
VOC
17,09%
1,61%
-4,55%
3,55%
-22,58%
-55,56%
1 RESIS.
-2 VENTA
0,6300
1,94%
0,6140
-0,65%
1.553
0,6180
0,6300
1,94%
124.319.743
76.332.322
Prosegur Cash
0,5390
0,56%
262.253
17:26:44
2.151
-0,37%
0,5370
3.828
-0,74%
0,5350
CASH
6,10%
1,90%
-1,29%
7,94%
12,13%
0,00%
Sin Inciden.
6 COMPRA
0,5400
0,75%
0,5380
0,37%
141.354
0,5360
0,5390
0,56%
1.484.913.487
800.368.369
Banco Sabadell
1,8220
2,07%
5.804.870
17:26:40
14.000
0,05%
1,8230
20.386
0,03%
1,8225
SAB
74,09%
2,02%
-1,92%
47,33%
270,64%
22,49%
2 RESIS.
8 COMPRA
1,8250
2,24%
1,7950
0,56%
10.576.473
1,7850
1,7950
0,56%
5.440.221.447
9.912.083.476
Grupo Catalana Occ
36,5500
0,27%
4.052
17:26:40
497
0,27%
36,6500
325
0,00%
36,5500
GCO
22,07%
2,10%
-3,44%
17,34%
43,26%
90,42%
Sin Inciden.
-4 VENTA
36,7000
0,69%
36,4500
0,00%
148.101
36,4500
36,4500
0,00%
120.000.000
4.386.000.000
CEVASA
7,2000
-2,70%
100
16:00:29
164
0,00%
7,2000
45
-2,78%
7,0000
CEV
24,57%
2,13%
10,77%
27,76%
8,32%
0,00%
3 SOPOR.
10 COMPRA
7,2000
-2,70%
7,2000
-2,70%
720
7,4000
7,2000
-2,70%
23.253.800
167.427.360
BBVA
9,1420
1,85%
4.319.300
17:26:46
3.569
0,04%
9,1460
2.954
0,02%
9,1440
BBVA
18,79%
2,28%
-2,82%
14,31%
134,77%
80,33%
2 RESIS.
4 COMPRA
9,1760
2,23%
8,9900
0,16%
39.487.041
8,9760
9,0000
0,27%
5.763.285.465
52.687.955.721
Squirrel
1,3350
2,69%
10.028
16:52:43
4.352
0,00%
1,3350
4.984
-2,62%
1,3000
SQRL
-10,40%
2,30%
0,38%
-5,99%
-64,11%
0,00%
3 RESIS.
nEUTRAL
1,3350
2,69%
1,3000
0,00%
13.387
1,3000
1,3100
0,77%
90.668.819
121.042.873
Naturgy
23,5000
0,60%
123.232
17:26:35
2.456
0,09%
23,5200
2.301
-0,09%
23,4800
NTGY
-9,28%
2,44%
3,89%
-10,86%
9,50%
75,27%
1 RESIS.
12 COMPRA
23,5800
0,94%
23,3200
-0,17%
2.895.952
23,3600
23,3200
-0,17%
969.613.801
22.785.924.324
OHL
0,2852
-0,90%
1.916.709
17:26:08
10.581
0,63%
0,2870
29.959
-0,07%
0,2850
OHLA
-36,57%
2,56%
3,74%
-39,37%
-62,08%
-98,27%
Sin Inciden.
4 COMPRA
0,2948
2,43%
0,2826
-1,81%
546.645
0,2878
0,2908
1,04%
591.124.583
168.588.731
Tubos Reunidos
0,5100
-1,16%
123.008
16:21:47
7.745
0,39%
0,5120
5.659
0,00%
0,5100
TRG
-20,93%
2,62%
-2,49%
-21,54%
58,39%
-75,92%
1 SOPOR.
-2 VENTA
0,5160
0,00%
0,5080
-1,55%
62.734
0,5160
0,5080
-1,55%
174.680.888
89.087.253
Faes Farma
3,5800
1,13%
73.669
17:26:15
942
0,00%
3,5800
1.532
-0,28%
3,5700
FAE
18,54%
2,88%
-0,28%
17,83%
26,96%
174,26%
1 RESIS.
8 COMPRA
3,5850
1,27%
3,5450
0,14%
263.735
3,5400
3,5600
0,56%
316.223.938
1.132.081.698
AmRest
4,9500
-0,60%
1.632
17:06:30
850
0,61%
4,9800
818
0,00%
4,9500
EAT
-19,77%
3,13%
5,32%
-15,09%
-17,09%
0,00%
Sin Inciden.
nEUTRAL
4,9500
-0,60%
4,8300
-3,01%
8.078
4,9800
4,8300
-3,01%
219.554.183
1.086.793.206
Talgo
3,5300
-0,84%
95.864
17:20:34
2.621
0,42%
3,5450
4.525
0,00%
3,5300
TLGO
-19,59%
3,18%
1,71%
-16,69%
-16,04%
0,00%
Sin Inciden.
4 COMPRA
3,5900
0,84%
3,5300
-0,84%
338.400
3,5600
3,5700
0,28%
123.860.214
437.226.555
Tubacex
3,4000
-0,15%
271.714
17:25:56
701
0,29%
3,4100
6.861
0,00%
3,4000
TUB
0,76%
3,18%
5,09%
3,12%
136,80%
7,46%
Sin Inciden.
12 COMPRA
3,5100
3,08%
3,4000
-0,15%
923.828
3,4050
3,4050
0,00%
126.549.251
430.267.453
Caixabank
5,2280
1,36%
6.629.899
17:26:41
23.933
0,08%
5,2320
31.214
0,00%
5,2280
CABK
56,58%
3,37%
-5,94%
41,61%
184,10%
88,14%
2 RESIS.
2 COMPRA
5,2660
2,09%
5,1740
0,31%
34.661.112
5,1580
5,1740
0,31%
7.268.087.682
37.997.562.401
Fluidra
25,2200
0,00%
162.134
17:26:36
1.752
0,08%
25,2400
2.242
-0,08%
25,2000
FDR
37,26%
3,55%
-0,25%
38,10%
-11,56%
934,58%
Sin Inciden.
12 COMPRA
25,4000
0,71%
25,0800
-0,56%
4.089.019
25,2200
25,1200
-0,40%
192.129.070
4.845.495.145
Global Dominion
2,7500
1,66%
147.838
17:26:11
1.032
0,00%
2,7500
1.109
-0,18%
2,7450
DOM
-18,15%
3,76%
5,75%
-17,37%
-38,94%
0,00%
1 RESIS.
nEUTRAL
2,7750
2,59%
2,7000
-0,18%
406.555
2,7050
2,7300
0,92%
151.140.021
415.635.058
AENA
209,2000
0,48%
61.419
17:26:40
486
0,19%
209,6000
335
0,10%
209,4000
AENA
33,13%
3,88%
1,55%
36,50%
67,44%
0,00%
1 RESIS.
12 COMPRA
209,4000
0,58%
205,2000
-1,44%
12.848.855
208,2000
206,4000
-0,86%
150.000.000
31.380.000.000
Elecnor
20,7500
-0,48%
131.347
17:25:58
1.328
0,24%
20,8000
161
0,00%
20,7500
ENO
8,22%
3,99%
1,21%
13,68%
131,86%
218,04%
Sin Inciden.
12 COMPRA
21,0500
0,96%
20,5500
-1,44%
2.725.450
20,8500
20,9500
0,48%
87.000.000
1.805.250.000
Adolfo Dominguez
5,1000
1,19%
552
16:11:31
305
0,00%
5,1000
2.638
-1,18%
5,0400
ADZ
2,00%
4,08%
8,97%
2,82%
35,64%
28,79%
Sin Inciden.
12 COMPRA
5,1600
2,38%
5,0400
0,00%
2.815
5,0400
5,0400
0,00%
9.276.108
47.308.151
Amadeus
68,7800
1,54%
218.415
17:26:45
1.122
0,03%
68,8000
806
-0,03%
68,7600
AMS
8,13%
4,14%
2,44%
9,87%
24,99%
144,32%
3 RESIS.
12 COMPRA
69,3000
2,30%
67,9800
0,35%
15.022.584
67,7400
68,0000
0,38%
450.499.205
30.985.335.320
ArcelorMittal
24,0200
-0,70%
113.160
17:26:14
798
0,08%
24,0400
1.705
0,00%
24,0200
MTS
-4,85%
4,18%
6,38%
3,75%
1,15%
-14,30%
Sin Inciden.
12 COMPRA
24,3900
0,83%
23,9300
-1,07%
2.718.103
24,1900
24,3000
0,45%
852.809.772
20.484.490.723
Inditex
54,8400
2,16%
562.481
17:26:44
1.724
0,07%
54,8800
1.702
0,04%
54,8600
ITX
43,54%
4,18%
4,14%
47,79%
115,34%
199,76%
3 RESIS.
12 COMPRA
54,8200
2,12%
53,7200
0,07%
30.846.458
53,6800
53,7200
0,07%
3.116.652.000
170.917.195.680
Endesa
21,3700
0,61%
429.934
17:26:41
7.563
0,05%
21,3800
1.576
0,00%
21,3700
ELE
18,89%
4,24%
7,27%
16,91%
35,04%
157,44%
1 RESIS.
12 COMPRA
21,3800
0,66%
20,9600
-1,32%
9.187.690
21,2400
21,0000
-1,13%
1.058.752.117
22.625.532.740
Bankinter
7,6520
2,30%
1.424.867
17:26:46
3.855
0,08%
7,6580
1.029
0,05%
7,6560
BKT
41,61%
4,31%
3,77%
30,31%
117,19%
113,90%
3 RESIS.
12 COMPRA
7,6580
2,38%
7,4840
0,05%
10.903.082
7,4800
7,4900
0,13%
898.866.154
6.878.123.810
Inmocemento
3,1350
-3,54%
6.721
17:26:27
819
1,12%
3,1700
799
0,00%
3,1350
IMC
0,00%
4,33%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,2300
-0,62%
3,1350
-3,54%
21.070
3,2500
3,1800
-2,15%
454.878.132
1.426.042.944
UNICAJA
1,2710
1,84%
4.607.230
17:26:45
75.343
0,16%
1,2730
71.052
0,00%
1,2710
UNI
49,37%
4,70%
7,62%
29,96%
81,23%
0,00%
1 RESIS.
12 COMPRA
1,2730
2,00%
1,2520
0,32%
5.855.789
1,2480
1,2590
0,88%
2.571.434.468
3.268.293.209
Duro Felguera
0,5040
0,00%
0
9:00:10
79.416
-100,00%
0,0000
4.802
-17,66%
0,4150
MDF
-22,70%
4,78%
39,42%
-30,77%
-40,64%
-99,73%
3 RESIS.
8 COMPRA
0,5040
0,00%
0,5040
0,00%
0
0,5040
0,5040
0,00%
216.735.037
109.234.459
Ferrovial
40,5200
2,17%
448.869
17:26:40
724
0,05%
40,5400
2.542
0,00%
40,5200
FER
24,05%
5,17%
10,54%
29,38%
65,85%
0,00%
3 RESIS.
12 COMPRA
40,6800
2,57%
39,9800
0,81%
18.188.172
39,6600
40,0000
0,86%
732.163.043
29.667.246.502
IAG
3,1830
1,05%
6.775.520
17:26:45
5.021
0,00%
3,1830
3.550
-0,03%
3,1820
IAG
81,18%
5,32%
25,15%
76,73%
108,78%
5,20%
3 RESIS.
12 COMPRA
3,2100
1,90%
3,1510
0,03%
21.566.480
3,1500
3,1510
0,03%
4.971.476.010
15.824.208.140
Tecnicas Reunidas
11,0100
0,55%
115.820
17:26:30
604
0,18%
11,0300
316
0,00%
11,0100
TRE
31,86%
5,36%
-1,87%
22,77%
55,92%
-65,43%
Sin Inciden.
4 COMPRA
11,2700
2,92%
10,9500
0,00%
1.275.178
10,9500
11,0900
1,28%
104.706.530
1.152.818.895
ACS
46,4600
5,11%
303.988
17:26:46
2.184
0,09%
46,5000
789
0,00%
46,4600
ACS
21,75%
5,48%
4,25%
32,37%
167,08%
181,87%
4 RESIS.
12 COMPRA
46,5400
5,29%
44,4800
0,63%
14.123.282
44,2000
44,5000
0,68%
271.664.594
12.621.537.037
DIA
0,0134
0,75%
13.503.029
17:24:11
4.108.205
0,00%
0,0134
843.744
-0,75%
0,0133
DIA
13,56%
6,35%
7,20%
11,67%
-10,07%
-99,38%
1 RESIS.
12 COMPRA
0,0134
0,75%
0,0132
-0,75%
180.941
0,0133
0,0132
-0,75%
58.065.534.079
778.078.157
Nyesa Valores
0,0098
-2,00%
23.495.210
17:12:37
6.000.000
2,04%
0,0100
9.241.920
0,00%
0,0098
NYE
104,17%
6,38%
8,70%
100,00%
-75,61%
-99,41%
Sin Inciden.
12 COMPRA
0,0102
2,00%
0,0098
-2,00%
230.253
0,0100
0,0100
0,00%
995.688.289
9.757.745
CAF Br
33,6000
1,82%
21.077
17:26:23
1.516
0,30%
33,7000
965
0,00%
33,6000
CAF
6,37%
7,01%
-8,82%
8,70%
7,51%
40,27%
3 RESIS.
-2 VENTA
33,6500
1,97%
32,8500
-0,45%
708.187
33,0000
32,8500
-0,45%
34.280.750
1.151.833.200
PHARMA MAR
81,4000
1,75%
154.635
17:26:29
50
0,68%
81,9500
74
0,43%
81,7500
PHM
101,61%
8,15%
10,49%
115,56%
61,80%
160,84%
2 RESIS.
12 COMPRA
86,4000
8,00%
79,8500
-0,19%
12.587.289
80,0000
80,0000
0,00%
18.222.228
1.483.289.359
Linea Directa
1,0860
1,50%
198.278
17:26:14
4.459
0,37%
1,0900
3.275
0,00%
1,0860
LDA
29,19%
8,33%
-6,35%
25,06%
-21,60%
0,00%
2 RESIS.
10 COMPRA
1,0860
1,50%
1,0700
0,00%
215.330
1,0700
1,0720
0,19%
1.088.416.840
1.182.020.688
EDreams
7,2800
3,56%
101.835
17:26:44
2.430
0,14%
7,2900
1.551
-0,14%
7,2700
EDR
-5,08%
9,31%
12,87%
8,98%
8,82%
357,29%
4 RESIS.
12 COMPRA
7,2800
3,56%
6,9400
-1,28%
741.359
7,0300
6,9400
-1,28%
127.605.059
928.964.830
Airbus
152,1400
2,12%
4.441
17:26:41
30
0,07%
152,2400
250
-0,07%
152,0400
AIR
10,28%
10,49%
6,44%
11,19%
58,37%
253,45%
2 RESIS.
12 COMPRA
152,3000
2,23%
149,6800
0,47%
675.654
148,9800
149,6800
0,47%
792.283.683
120.538.039.532
Grupo Ezentis
0,1180
4,42%
5.273.657
17:26:43
57.000
0,85%
0,1190
87.034
0,00%
0,1180
EZE
18,00%
14,42%
3,48%
19,00%
-34,54%
-84,66%
2 RESIS.
4 COMPRA
0,1240
9,73%
0,1110
-1,77%
622.292
0,1130
0,1140
0,88%
477.885.800
56.390.524
Libertas 7
1,8900
2,16%
35.666
17:17:18
2.001
0,00%
1,8900
796
-6,35%
1,7700
LIB
87,78%
36,96%
32,09%
84,17%
4,10%
0,00%
Sin Inciden.
12 COMPRA
1,9700
6,49%
1,7800
-3,78%
67.409
1,8500
1,8900
2,16%
21.914.438
41.418.288
