Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nextil
0,3520
0,00%
0
8:45:11
30.001
1,42%
0,3570
8.000
1,42%
0,3570
NXT
-7,37%
-5,90%
-0,85%
-28,51%
-25,89%
-94,51%
Sin Inciden.
-6 VENTA
0,3520
0,00%
0,3520
0,00%
0
0,3520
0,3520
0,00%
344.474.330
121.254.964
Grupo Ezentis
0,2000
0,00%
0
8:39:35
110.956
1,00%
0,2020
25.000
1,00%
0,2020
EZE
100,00%
-5,61%
6,88%
102,00%
-48,80%
-77,63%
Sin Inciden.
8 COMPRA
0,2000
0,00%
0,2000
0,00%
0
0,2000
0,2000
0,00%
463.640.800
92.728.160
LabReig Jofre
2,7300
0,00%
0
8:45:02
2.222
1,47%
2,7700
2.000
1,47%
2,7700
RJF
21,33%
-5,21%
7,91%
5,41%
-46,43%
1.127,52%
Sin Inciden.
8 COMPRA
2,7300
0,00%
2,7300
0,00%
0
2,7300
2,7300
0,00%
79.635.945
217.406.130
GAM
1,4150
0,00%
0
8:30:03
1.500
2,47%
1,4500
7.311
2,47%
1,4500
GALQ
19,92%
-4,39%
8,02%
-4,39%
-3,74%
172,59%
Sin Inciden.
4 COMPRA
1,4150
0,00%
1,4150
0,00%
0
1,4150
1,4150
0,00%
94.608.106
133.870.470
Nyesa Valores
0,0048
0,00%
0
8:47:51
1.900.000
-4,17%
0,0046
14.072.180
-4,17%
0,0046
NYE
0,00%
-4,17%
4,55%
-39,47%
-96,07%
-99,73%
1 SOPOR.
-4 VENTA
0,0048
0,00%
0,0048
0,00%
0
0,0048
0,0048
0,00%
995.688.289
4.779.304
Vocento R
0,9300
0,00%
0
8:31:35
274
0,00%
0,9300
2.000
0,00%
0,9300
VOC
77,35%
-4,12%
20,70%
45,56%
0,96%
-45,47%
Sin Inciden.
4 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
124.319.743
115.617.361
IAG
2,0780
0,00%
0
8:46:33
85.108
1,30%
2,1050
75.421
1,30%
2,1050
IAG
16,68%
-3,60%
6,10%
15,04%
-6,54%
-12,75%
Sin Inciden.
4 COMPRA
2,0780
0,00%
2,0780
0,00%
0
2,0780
2,0780
0,00%
4.971.476.010
10.330.727.149
Tubos Reunidos
0,7100
0,00%
0
8:39:25
3.000
0,56%
0,7140
5.000
0,56%
0,7140
TRG
10,08%
-3,58%
8,02%
-15,36%
64,51%
-66,95%
1 SOPOR.
4 COMPRA
0,7100
0,00%
0,7100
0,00%
0
0,7100
0,7100
0,00%
174.680.888
124.023.430
Montebalito
1,3900
0,00%
0
8:30:07
16.882
0,00%
1,3900
1.137
0,00%
1,3900
MTB
-4,79%
-2,80%
0,00%
8,59%
-20,57%
64,83%
Sin Inciden.
-8 VENTA
1,3900
0,00%
1,3900
0,00%
0
1,3900
1,3900
0,00%
32.000.000
44.480.000
Berkeley Energia
0,2160
0,00%
0
8:43:09
96.456
1,85%
0,2200
46.900
1,85%
0,2200
BKY
23,57%
-2,68%
4,07%
-9,38%
-45,08%
0,00%
Sin Inciden.
10 COMPRA
0,2160
0,00%
0,2160
0,00%
0
0,2160
0,2160
0,00%
445.796.715
96.292.090
Urbas Grupo Fin
0,0041
0,00%
0
8:45:25
19.911.495
0,00%
0,0041
18.652.515
0,00%
0,0041
UBS
-4,65%
-2,44%
0,00%
-33,33%
-78,26%
-87,50%
Sin Inciden.
-12 VENTA
0,0041
0,00%
0,0041
0,00%
0
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
Renta Corporacion
0,9400
0,00%
0
8:30:27
5.879
0,00%
0,9400
100
0,00%
0,9400
REN
17,50%
-2,29%
11,90%
-25,10%
-54,01%
80,60%
Sin Inciden.
12 COMPRA
0,9400
0,00%
0,9400
0,00%
0
0,9400
0,9400
0,00%
32.888.511
30.915.200
Grenergy Renovables
28,3500
0,00%
0
8:45:21
45
-1,23%
28,0000
119
-1,23%
28,0000
GRE
-17,20%
-1,58%
5,46%
4,32%
-4,60%
0,00%
1 SOPOR.
2 COMPRA
28,3500
0,00%
28,3500
0,00%
0
28,3500
28,3500
0,00%
30.611.911
867.847.677
Enagas
14,0900
0,00%
0
8:47:10
25.226
2,77%
14,4800
19.977
2,77%
14,4800
ENG
-7,70%
-1,53%
3,51%
-12,03%
-2,04%
35,58%
1 RESIS.
nEUTRAL
14,0900
0,00%
14,0900
0,00%
0
14,0900
14,0900
0,00%
261.990.074
3.691.440.143
Grupo San Jose
4,6500
0,00%
0
8:37:13
5.870
0,43%
4,6700
1.700
0,43%
4,6700
GSJ
34,39%
-1,48%
15,31%
17,04%
-16,12%
322,62%
Sin Inciden.
10 COMPRA
4,6500
0,00%
4,6500
0,00%
0
4,6500
4,6500
0,00%
65.026.083
302.371.286
Solaria Energia
11,0200
0,00%
0
8:46:54
10.755
0,36%
11,0600
12.310
0,36%
11,0600
SLR
-40,78%
-1,16%
14,76%
-22,92%
-32,62%
871,93%
Sin Inciden.
-2 VENTA
11,0200
0,00%
11,0200
0,00%
0
11,0200
11,0200
0,00%
124.950.876
1.376.958.654
Nicolas Correa
6,7000
0,00%
0
8:45:11
1.726
2,69%
6,8800
954
2,69%
6,8800
NEA
7,22%
-1,16%
1,65%
25,93%
50,93%
504,77%
1 RESIS.
12 COMPRA
6,7000
0,00%
6,7000
0,00%
0
6,7000
6,7000
0,00%
12.316.627
82.521.401
OHL
0,4290
0,00%
0
8:45:46
155.281
-2,66%
0,4176
220.946
-2,66%
0,4176
OHLA
-4,58%
-1,11%
31,30%
-15,77%
-21,61%
-98,12%
Sin Inciden.
8 COMPRA
0,4290
0,00%
0,4290
0,00%
0
0,4290
0,4290
0,00%
591.124.583
253.592.446
Renta 4 Banco
10,2000
-0,97%
0
8:31:17
1.170
0,00%
10,2000
414
0,00%
10,2000
R4
0,00%
-0,97%
0,00%
3,03%
27,78%
125,31%
Sin Inciden.
-6 VENTA
10,3000
0,00%
10,2000
-0,97%
0
10,3000
10,2000
-0,97%
40.693.203
415.070.671
Bodegas Riojanas
4,3600
2,83%
0
8:30:23
1.179
-4,59%
4,1600
4.312
-4,59%
4,1600
RIO
-5,63%
-0,95%
0,97%
1,17%
25,30%
-1,39%
2 SOPOR.
-12 VENTA
4,3600
2,83%
4,2400
0,00%
0
4,2400
4,3600
2,83%
5.057.310
22.049.872
Miquel y Costas
13,0000
0,00%
0
8:45:23
847
-0,77%
12,9000
358
-0,77%
12,9000
MCM
11,43%
-0,77%
15,70%
8,96%
25,76%
-21,31%
1 SOPOR.
8 COMPRA
13,0000
0,00%
13,0000
0,00%
0
13,0000
13,0000
0,00%
40.000.000
520.000.000
Amper
0,1138
0,00%
0
8:42:26
563.106
1,05%
0,1150
10.729
1,05%
0,1150
AMP
36,12%
-0,69%
21,95%
-1,63%
-38,14%
-80,18%
1 RESIS.
10 COMPRA
0,1138
0,00%
0,1138
0,00%
0
0,1138
0,1138
0,00%
1.496.663.032
170.320.253
Inditex
43,1500
0,00%
0
8:48:04
13.151
-1,04%
42,7000
13.693
-1,04%
42,7000
ITX
11,32%
-0,55%
0,43%
42,52%
47,38%
173,12%
Sin Inciden.
-2 VENTA
43,1500
0,00%
43,1500
0,00%
0
43,1500
43,1500
0,00%
3.116.652.000
134.483.533.800
Melia Hotels
7,8400
0,00%
0
8:46:51
4.350
-0,13%
7,8300
4.282
-0,13%
7,8300
MEL
31,54%
-0,51%
9,87%
35,11%
17,73%
-9,72%
Sin Inciden.
12 COMPRA
7,8400
0,00%
7,8400
0,00%
0
7,8400
7,8400
0,00%
220.400.000
1.727.936.000
ENCE Energia
3,4980
0,00%
0
8:47:57
6.759
2,06%
3,5700
4.287
2,06%
3,5700
ENC
23,52%
-0,45%
13,91%
13,91%
26,57%
176,61%
Sin Inciden.
8 COMPRA
3,4980
0,00%
3,4980
0,00%
0
3,4980
3,4980
0,00%
246.272.500
861.461.205
Naturhouse Health
1,6500
-0,90%
0
8:45:11
24.779
1,21%
1,6700
4.606
1,21%
1,6700
NTH
8,01%
-0,30%
0,00%
9,89%
33,30%
0,00%
1 SOPOR.
nEUTRAL
1,6650
0,00%
1,6500
-0,90%
0
1,6650
1,6500
-0,90%
60.000.000
99.000.000
Ebro Foods
15,8800
0,00%
0
8:40:06
1.783
1,64%
16,1400
1.489
1,64%
16,1400
EBRO
3,77%
-0,25%
1,14%
-1,60%
5,12%
52,12%
Sin Inciden.
4 COMPRA
15,8800
0,00%
15,8800
0,00%
0
15,8800
15,8800
0,00%
153.865.392
2.443.382.425
NH Hoteles
4,3450
1,28%
0
8:44:21
14.152
1,27%
4,4000
12.802
1,27%
4,4000
NHH
3,70%
-0,23%
6,85%
-2,89%
16,59%
10,20%
1 RESIS.
12 COMPRA
4,3450
1,28%
4,2900
0,00%
0
4,2900
4,3450
1,28%
435.745.670
1.893.314.936
Talgo
4,3600
0,00%
0
8:41:51
16.427
0,69%
4,3900
12.367
0,69%
4,3900
TLGO
-0,68%
-0,23%
-0,57%
40,01%
1,64%
0,00%
Sin Inciden.
2 COMPRA
4,3600
0,00%
4,3600
0,00%
0
4,3600
4,3600
0,00%
123.860.214
540.030.533
Corp Fin Alba
50,5000
0,40%
0
8:35:08
100
-0,79%
50,1000
105
-0,79%
50,1000
ALB
5,21%
-0,20%
4,38%
11,39%
15,91%
42,20%
Sin Inciden.
8 COMPRA
50,5000
0,40%
50,3000
0,00%
0
50,3000
50,5000
0,40%
59.245.174
2.991.881.287
Caixabank
4,8870
0,00%
0
8:45:38
87.156
0,57%
4,9150
80.640
0,57%
4,9150
CABK
42,65%
-0,18%
2,10%
56,83%
115,84%
89,58%
Sin Inciden.
10 COMPRA
4,8870
0,00%
4,8870
0,00%
0
4,8870
4,8870
0,00%
7.372.727.363
36.030.518.623
Airtificial
0,1356
0,00%
0
8:38:37
29.442
0,29%
0,1360
114.436
0,29%
0,1360
AI
5,12%
-0,15%
6,88%
68,89%
13,62%
-80,15%
Sin Inciden.
8 COMPRA
0,1356
0,00%
0,1356
0,00%
0
0,1356
0,1356
0,00%
1.333.578.137
180.833.195
Prim
10,2500
0,49%
0
8:36:00
780
0,00%
10,2500
200
0,00%
10,2500
PRM
-0,82%
0,00%
2,50%
-4,40%
8,21%
130,06%
Sin Inciden.
8 COMPRA
10,2500
0,49%
10,2000
0,00%
0
10,2000
10,2500
0,49%
17.036.578
174.624.925
Ercros
3,5000
0,00%
0
8:35:10
13.393
0,00%
3,5000
9.868
0,00%
3,5000
ECR
32,58%
0,00%
-1,41%
-0,71%
6,49%
728,21%
Sin Inciden.
2 COMPRA
3,5000
0,00%
3,5000
0,00%
0
3,5000
3,5000
0,00%
91.436.199
320.026.697
Cleop
1,1500
0,00%
0
8:30:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Acerinox
10,5000
0,00%
0
8:45:18
1.938
0,00%
10,5000
2.162
0,00%
10,5000
ACX
1,68%
0,10%
4,37%
10,47%
7,14%
35,77%
3 SOPOR.
6 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
249.335.371
2.618.021.396
Global Dominion
3,5400
0,00%
0
8:31:13
1.494
-0,56%
3,5200
9.969
-0,56%
3,5200
DOM
5,36%
0,14%
10,70%
-8,11%
-14,49%
0,00%
3 RESIS.
12 COMPRA
3,5400
0,00%
3,5400
0,00%
0
3,5400
3,5400
0,00%
151.140.021
535.035.674
Applus Services
12,7200
0,00%
0
8:30:03
500
-0,16%
12,7000
100.000
-0,16%
12,7000
APPS
27,20%
0,16%
10,03%
46,18%
57,14%
-6,76%
Sin Inciden.
12 COMPRA
12,7200
0,00%
12,7200
0,00%
0
12,7200
12,7200
0,00%
129.074.133
1.641.822.972
Telefonica
4,1400
0,00%
0
8:46:15
84.691
-0,82%
4,1060
100.184
-0,82%
4,1060
TEF
17,15%
0,19%
3,49%
14,21%
27,38%
-37,91%
Sin Inciden.
6 COMPRA
4,1400
0,00%
4,1400
0,00%
0
4,1400
4,1400
0,00%
5.670.161.554
23.474.468.834
Elecnor
20,9500
0,00%
0
8:31:16
688
0,00%
20,9500
177
0,00%
20,9500
ENO
7,16%
0,24%
6,35%
74,92%
121,09%
155,28%
Sin Inciden.
10 COMPRA
20,9500
0,00%
20,9500
0,00%
0
20,9500
20,9500
0,00%
87.000.000
1.822.650.000
Iberpapel
19,4000
1,04%
0
8:45:23
1.588
0,52%
19,5000
527
0,52%
19,5000
IBG
7,78%
0,26%
5,41%
24,78%
12,32%
98,02%
2 RESIS.
12 COMPRA
19,4000
1,04%
19,2000
0,00%
0
19,2000
19,4000
1,04%
10.749.829
208.546.683
Almirall
9,2700
0,00%
0
8:31:12
4.204
2,10%
9,4650
4.202
2,10%
9,4650
ALM
10,03%
0,27%
12,99%
11,83%
-31,61%
-9,23%
1 RESIS.
10 COMPRA
9,2700
0,00%
9,2700
0,00%
0
9,2700
9,2700
0,00%
209.393.724
1.941.079.821
Sacyr
3,6720
0,00%
0
8:45:17
9.104
-0,27%
3,6620
17.027
-0,27%
3,6620
SCYR
19,76%
0,27%
11,60%
28,89%
86,39%
9,45%
Sin Inciden.
10 COMPRA
3,6720
0,00%
3,6720
0,00%
0
3,6720
3,6720
0,00%
695.616.503
2.554.303.799
Ecoener
3,8500
1,32%
0
8:31:06
11.536
1,30%
3,9000
235
1,30%
3,9000
ENER
-9,20%
0,52%
-1,28%
-15,38%
-32,34%
0,00%
Sin Inciden.
8 COMPRA
3,8500
1,32%
3,8000
0,00%
0
3,8000
3,8500
1,32%
56.949.150
219.254.228
AENA
178,8000
0,00%
0
8:43:49
679
0,06%
178,9000
834
0,06%
178,9000
AENA
13,79%
0,56%
7,87%
23,89%
31,11%
0,00%
Sin Inciden.
8 COMPRA
178,8000
0,00%
178,8000
0,00%
0
178,8000
178,8000
0,00%
150.000.000
26.820.000.000
Borges Agri
2,7800
0,72%
0
8:30:01
4.240
0,72%
2,8000
1.526
-0,72%
2,7600
BAIN
8,59%
0,72%
7,75%
-6,71%
2,21%
0,00%
3 RESIS.
12 COMPRA
2,7800
0,72%
2,7600
0,00%
0
2,7600
2,7800
0,72%
23.140.460
64.330.479
Airbus
159,1600
0,16%
0
8:45:04
20
-0,73%
158,0000
220
-0,73%
158,0000
AIR
15,37%
0,73%
0,52%
24,99%
70,52%
259,83%
Sin Inciden.
10 COMPRA
159,1600
0,16%
158,9000
0,00%
0
158,9000
159,1600
0,16%
792.283.683
126.099.870.986
Logista
26,7600
0,00%
0
8:45:23
2.568
0,75%
26,9600
1.899
0,75%
26,9600
LOG
15,01%
0,75%
6,51%
21,63%
77,79%
0,00%
Sin Inciden.
12 COMPRA
26,7600
0,00%
26,7600
0,00%
0
26,7600
26,7600
0,00%
132.750.000
3.552.390.000
Lar Espana
7,1900
0,00%
0
8:45:23
3.691
0,83%
7,2500
1.390
0,83%
7,2500
LRE
29,32%
0,84%
9,10%
58,87%
85,76%
47,44%
Sin Inciden.
12 COMPRA
7,1900
0,00%
7,1900
0,00%
0
7,1900
7,1900
0,00%
83.692.969
601.752.447
CEVASA
6,0000
0,00%
0
8:30:01
4.444
0,00%
6,0000
1.738
-5,83%
5,6500
CEV
0,00%
0,84%
2,56%
-7,69%
-11,76%
0,00%
3 RESIS.
2 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
23.253.800
139.522.800
Lingotes Especiales
6,7600
-1,74%
0
8:30:47
51
0,00%
6,7600
250
0,00%
6,7600
LGT
10,46%
0,90%
-2,03%
-7,48%
-42,84%
131,34%
Sin Inciden.
-10 VENTA
6,8800
0,00%
6,7600
-1,74%
0
6,8800
6,7600
-1,74%
10.000.000
67.600.000
Atresmedia
4,9400
0,00%
0
8:40:48
9.643
0,81%
4,9800
4.874
0,81%
4,9800
A3M
37,45%
0,92%
11,25%
52,54%
60,25%
-10,05%
Sin Inciden.
12 COMPRA
4,9400
0,00%
4,9400
0,00%
0
4,9400
4,9400
0,00%
224.551.504
1.109.284.430
Realia Business
1,0300
0,00%
0
8:30:17
1.514
0,00%
1,0300
3.500
0,00%
1,0300
RLIA
-2,83%
0,98%
0,98%
5,84%
55,54%
-13,79%
Sin Inciden.
4 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
820.265.698
844.873.669
REPSOL
14,8700
0,00%
0
8:45:14
10.111
0,54%
14,9500
8.384
0,54%
14,9500
REP
13,92%
1,01%
0,70%
19,04%
62,79%
41,69%
1 RESIS.
10 COMPRA
14,8700
0,00%
14,8700
0,00%
0
14,8700
14,8700
0,00%
1.217.396.053
18.102.679.308
Aperam Reg
27,0400
0,00%
0
8:30:10
450
1,18%
27,3600
139
1,18%
27,3600
APAM
-16,70%
1,04%
1,60%
-12,94%
-35,66%
62,65%
1 RESIS.
nEUTRAL
27,0400
0,00%
27,0400
0,00%
0
27,0400
27,0400
0,00%
78.036.688
2.110.112.044
Alantra
9,2000
0,22%
0
8:30:11
132
-0,22%
9,1800
400
-0,22%
9,1800
ALNT
9,96%
1,10%
3,12%
-9,89%
-32,93%
95,23%
Sin Inciden.
12 COMPRA
9,2000
0,22%
9,1800
0,00%
0
9,1800
9,2000
0,22%
38.631.404
355.408.917
Merlin Prop
10,8200
0,00%
0
8:36:39
4.427
0,09%
10,8300
1.903
0,09%
10,8300
MRL
7,55%
1,12%
5,78%
44,74%
40,69%
0,00%
Sin Inciden.
4 COMPRA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
469.770.750
5.082.919.515
ACS
39,8400
0,00%
0
8:40:46
1.178
-0,50%
39,6400
5.453
-0,50%
39,6400
ACS
0,36%
1,17%
4,19%
35,09%
90,50%
119,31%
Sin Inciden.
12 COMPRA
39,8400
0,00%
39,8400
0,00%
0
39,8400
39,8400
0,00%
271.664.594
10.823.117.425
Grifols A
9,8860
0,00%
0
8:45:21
9.853
0,75%
9,9600
8.961
0,75%
9,9600
GRF
-36,03%
1,20%
18,84%
-13,87%
-56,87%
-45,69%
Sin Inciden.
6 COMPRA
9,8860
0,00%
9,8860
0,00%
0
9,8860
9,8860
0,00%
426.129.798
4.212.719.183
Naturgy
25,0200
0,00%
0
8:40:02
1.518
0,16%
25,0600
1.294
0,16%
25,0600
NTGY
-5,50%
1,21%
9,06%
-0,72%
31,53%
110,94%
Sin Inciden.
12 COMPRA
25,0200
0,00%
25,0200
0,00%
0
25,0200
25,0200
0,00%
969.613.801
24.259.737.301
Iberdrola
12,3150
0,00%
0
8:47:48
100.679
-2,56%
12,0000
107.101
-2,56%
12,0000
IBE
5,53%
1,23%
8,51%
10,61%
22,04%
244,45%
Sin Inciden.
12 COMPRA
12,3150
0,00%
12,3150
0,00%
0
12,3150
12,3150
0,00%
6.423.299.000
79.102.927.185
Neinor Hom
11,0200
0,00%
0
8:33:00
2.469
-0,18%
11,0000
452
-0,18%
11,0000
HOME
9,51%
1,28%
8,61%
42,22%
34,56%
0,00%
1 RESIS.
12 COMPRA
11,0200
0,00%
11,0200
0,00%
0
11,0200
11,0200
0,00%
74.968.751
826.155.636
Linea Directa
1,0860
0,00%
0
8:37:34
1.066
-0,55%
1,0800
10.160
-0,55%
1,0800
LDA
27,61%
1,30%
16,42%
34,32%
-24,55%
0,00%
Sin Inciden.
12 COMPRA
1,0860
0,00%
1,0860
0,00%
0
1,0860
1,0860
0,00%
1.088.416.840
1.182.020.688
AmRest
6,1300
-0,97%
0
8:44:17
423
2,61%
6,2900
955
2,61%
6,2900
EAT
-0,65%
1,32%
12,27%
21,63%
-14,09%
0,00%
1 SOPOR.
4 COMPRA
6,1900
0,00%
6,1300
-0,97%
0
6,1900
6,1300
-0,97%
219.554.183
1.345.867.142
Clinica Baviera
29,0000
0,69%
0
8:36:22
2.427
0,00%
29,0000
45
0,00%
29,0000
CBAV
26,09%
1,40%
2,11%
56,90%
136,45%
274,61%
Sin Inciden.
12 COMPRA
29,0000
0,69%
28,8000
0,00%
0
28,8000
29,0000
0,69%
16.307.580
472.919.820
Adolfo Dominguez
5,4600
-0,36%
0
8:45:11
3.289
-1,10%
5,4000
460
-1,10%
5,4000
ADZ
9,20%
1,49%
22,15%
1,11%
22,70%
8,33%
Sin Inciden.
12 COMPRA
5,4800
0,00%
5,4600
-0,36%
0
5,4800
5,4600
-0,36%
9.276.108
50.647.550
Service Point
0,5740
1,59%
0
8:30:01
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-45,54%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Banco Sabadell
1,8885
0,00%
0
8:46:24
230.947
-0,77%
1,8740
239.687
-0,77%
1,8740
SAB
73,26%
1,63%
27,79%
109,20%
238,57%
25,32%
Sin Inciden.
12 COMPRA
1,8885
0,00%
1,8885
0,00%
0
1,8885
1,8885
0,00%
5.440.221.447
10.273.858.203
Soltec
2,6000
0,00%
0
8:32:47
3.500
1,15%
2,6300
2.384
1,15%
2,6300
SOL
-24,46%
1,74%
22,95%
-43,33%
-62,61%
0,00%
1 RESIS.
2 COMPRA
2,6000
0,00%
2,6000
0,00%
0
2,6000
2,6000
0,00%
95.617.358
248.605.131
Red Electrica
16,7500
0,00%
0
8:45:01
6.836
-1,49%
16,5000
8.380
-1,49%
16,5000
REE
14,43%
1,82%
5,33%
11,42%
23,22%
88,10%
Sin Inciden.
12 COMPRA
16,7500
0,00%
16,7500
0,00%
0
16,7500
16,7500
0,00%
541.080.000
9.063.090.000
Mapfre
2,3460
0,00%
0
8:47:47
109.490
1,11%
2,3720
108.102
1,11%
2,3720
MAP
20,74%
1,90%
5,65%
32,59%
52,83%
51,97%
2 RESIS.
12 COMPRA
2,3460
0,00%
2,3460
0,00%
0
2,3460
2,3460
0,00%
3.079.553.273
7.224.631.978
Squirrel
1,5650
-2,19%
0
8:32:03
78
0,00%
1,5650
900
0,00%
1,5650
SQRL
5,03%
1,91%
6,67%
-32,77%
-58,87%
0,00%
1 RESIS.
8 COMPRA
1,6000
0,00%
1,5650
-2,19%
0
1,6000
1,5650
-2,19%
90.668.819
141.896.702
CAF Br
34,0000
0,00%
0
8:35:09
529
-0,59%
33,8000
553
-0,59%
33,8000
CAF
4,29%
1,95%
7,24%
16,33%
-6,79%
14,68%
Sin Inciden.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,0000
0,00%
34.280.750
1.165.545.500
Faes Farma
3,6600
0,00%
0
8:35:05
7.619
-0,14%
3,6550
1.981
-0,14%
3,6550
FAE
17,26%
1,95%
14,91%
8,50%
20,41%
151,79%
Sin Inciden.
12 COMPRA
3,6600
0,00%
3,6600
0,00%
0
3,6600
3,6600
0,00%
316.223.938
1.157.379.613
Gestamp Autom Br
3,0300
0,00%
0
8:35:09
5.218
0,66%
3,0500
6.365
0,66%
3,0500
GEST
-13,63%
2,01%
9,35%
-25,89%
-30,12%
0,00%
Sin Inciden.
6 COMPRA
3,0300
0,00%
3,0300
0,00%
0
3,0300
3,0300
0,00%
575.514.360
1.743.808.511
Acciona Energia
21,9400
0,00%
0
8:42:38
3.201
4,65%
22,9600
1.736
4,65%
22,9600
ANE
-21,87%
2,03%
13,26%
-27,35%
0,00%
0,00%
Sin Inciden.
8 COMPRA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
329.250.589
7.223.757.923
EDreams
6,9300
0,00%
0
8:45:19
150
-3,03%
6,7200
1.181
-3,03%
6,7200
EDR
-9,65%
2,12%
9,93%
27,60%
40,19%
-36,97%
2 SOPOR.
8 COMPRA
6,9300
0,00%
6,9300
0,00%
0
6,9300
6,9300
0,00%
127.605.059
884.303.059
Viscofan
62,7000
0,00%
0
8:45:19
1.017
0,16%
62,8000
116
0,16%
62,8000
VIS
16,98%
2,12%
5,92%
-0,21%
18,10%
105,29%
Sin Inciden.
12 COMPRA
62,7000
0,00%
62,7000
0,00%
0
62,7000
62,7000
0,00%
46.500.000
2.915.550.000
Labor Farmac Rovi
86,3500
0,00%
0
8:46:39
372
-1,10%
85,4000
396
-1,10%
85,4000
ROVI
43,44%
2,13%
8,75%
108,01%
72,59%
876,17%
Sin Inciden.
12 COMPRA
86,3500
0,00%
86,3500
0,00%
0
86,3500
86,3500
0,00%
54.016.157
4.664.295.157
Azkoyen
6,5000
0,00%
0
8:31:00
300
0,00%
6,5000
145
0,00%
6,5000
AZK
2,20%
2,20%
6,21%
2,64%
31,29%
270,92%
Sin Inciden.
12 COMPRA
6,5000
0,00%
6,5000
0,00%
0
6,5000
6,5000
0,00%
24.450.000
158.925.000
Audax Renovables
1,9600
0,00%
0
8:35:09
15.142
0,00%
1,9600
6.029
0,00%
1,9600
ADX
50,77%
2,34%
10,19%
63,05%
-4,57%
250,77%
1 SOPOR.
10 COMPRA
1,9600
0,00%
1,9600
0,00%
0
1,9600
1,9600
0,00%
453.430.779
888.724.327
Indra
20,4200
0,00%
0
8:47:59
7.131
0,39%
20,5000
9.602
0,39%
20,5000
IDR
45,86%
2,37%
13,58%
74,19%
158,26%
66,28%
Sin Inciden.
12 COMPRA
20,4200
0,00%
20,4200
0,00%
0
20,4200
20,4200
0,00%
176.654.402
3.607.282.889
Banco Santander
4,8605
0,00%
0
8:46:54
403.821
-0,01%
4,8600
336.243
-0,01%
4,8600
SAN
31,17%
2,42%
10,12%
58,85%
64,93%
2,64%
Sin Inciden.
12 COMPRA
4,8605
0,00%
4,8605
0,00%
0
4,8605
4,8605
0,00%
15.825.578.572
76.920.224.649
Endesa
18,2350
0,00%
0
8:45:20
3.691
-0,63%
18,1200
4.250
-0,63%
18,1200
ELE
-1,22%
2,44%
4,88%
1,55%
-0,07%
131,22%
Sin Inciden.
12 COMPRA
18,2350
0,00%
18,2350
0,00%
0
18,2350
18,2350
0,00%
1.058.752.117
19.306.344.853
Bankinter
7,6880
0,00%
0
8:45:12
24.629
0,16%
7,7000
24.478
0,16%
7,7000
BKT
34,79%
2,47%
6,59%
59,78%
96,72%
173,67%
1 RESIS.
12 COMPRA
7,6880
0,00%
7,6880
0,00%
0
7,6880
7,6880
0,00%
898.866.154
6.910.482.992
Aedas Hom
20,2000
0,00%
0
8:45:17
16.148
1,49%
20,5000
1.104
1,49%
20,5000
AEDAS
24,76%
2,48%
14,15%
80,22%
28,06%
0,00%
Sin Inciden.
12 COMPRA
20,2000
0,00%
20,2000
0,00%
0
20,2000
20,2000
0,00%
43.700.000
882.740.000
Puig Brands
25,5800
0,00%
0
8:45:34
843
0,63%
25,7400
657
0,63%
25,7400
PUIG
0,00%
2,54%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
25,5800
0,00%
25,5800
0,00%
0
25,5800
25,5800
0,00%
174.819.678
4.471.887.363
Grupo Catalana Occ
37,0500
0,00%
0
8:30:11
1.500
0,54%
37,2500
262
0,54%
37,2500
GCO
22,41%
2,62%
9,44%
35,22%
18,87%
86,68%
2 RESIS.
12 COMPRA
37,0500
0,00%
37,0500
0,00%
0
37,0500
37,0500
0,00%
120.000.000
4.446.000.000
BBVA
10,0200
0,00%
0
8:48:06
128.097
-1,20%
9,9000
134.534
-1,20%
9,9000
BBVA
26,28%
2,76%
-2,09%
62,96%
141,25%
88,65%
Sin Inciden.
2 COMPRA
10,0200
0,00%
10,0200
0,00%
0
10,0200
10,0200
0,00%
5.837.940.380
58.496.162.608
Cie Automotive
27,9000
0,00%
0
8:45:12
1.116
0,36%
28,0000
50
0,36%
28,0000
CIE
10,37%
2,76%
9,20%
2,42%
24,33%
291,72%
Sin Inciden.
12 COMPRA
27,9000
0,00%
27,9000
0,00%
0
27,9000
27,9000
0,00%
119.807.484
3.342.628.804
ArcelorMittal
24,2800
0,00%
0
8:39:35
595
0,49%
24,4000
144
0,49%
24,4000
MTS
-4,61%
2,81%
3,37%
0,97%
-0,34%
-24,61%
Sin Inciden.
10 COMPRA
24,2800
0,00%
24,2800
0,00%
0
24,2800
24,2800
0,00%
852.809.772
20.706.221.264
Acciona
122,5000
0,00%
0
8:32:52
493
2,53%
125,6000
407
2,53%
125,6000
ANA
-8,10%
3,09%
15,30%
-23,20%
-2,30%
192,92%
2 RESIS.
12 COMPRA
122,5000
0,00%
122,5000
0,00%
0
122,5000
122,5000
0,00%
54.856.653
6.719.939.993
Coca Cola Eur
68,3000
-1,73%
0
8:30:07
43
1,76%
69,5000
5
1,76%
69,5000
CCE
14,32%
3,12%
11,53%
16,65%
54,94%
0,00%
Sin Inciden.
12 COMPRA
69,5000
0,00%
68,3000
-1,73%
0
69,5000
68,3000
-1,73%
0
0
Metrovacesa
9,2100
0,00%
0
8:41:50
8.958
0,00%
9,2100
8.760
0,00%
9,2100
MVC
13,99%
3,33%
15,08%
33,19%
30,21%
0,00%
Sin Inciden.
12 COMPRA
9,2100
0,00%
9,2100
0,00%
0
9,2100
9,2100
0,00%
151.676.341
1.396.939.101
UNICAJA
1,3260
0,00%
0
8:40:04
66.593
0,30%
1,3300
62.623
0,30%
1,3300
UNI
55,83%
3,34%
16,37%
48,76%
66,06%
0,00%
1 RESIS.
12 COMPRA
1,3260
0,00%
1,3260
0,00%
0
1,3260
1,3260
0,00%
2.654.833.479
3.520.309.193
Prosegur
1,7420
0,00%
0
8:31:02
4.059
0,11%
1,7440
1.410
0,11%
1,7440
PSG
-1,02%
3,44%
8,19%
5,31%
-22,38%
-46,85%
Sin Inciden.
12 COMPRA
1,7420
0,00%
1,7420
0,00%
0
1,7420
1,7420
0,00%
545.026.866
949.436.801
Amadeus
65,5800
0,00%
0
8:45:17
4.188
-4,15%
62,8600
4.458
-4,15%
62,8600
AMS
1,78%
3,70%
14,07%
-1,48%
11,69%
139,51%
Sin Inciden.
12 COMPRA
65,5800
0,00%
65,5800
0,00%
0
65,5800
65,5800
0,00%
450.499.205
29.543.737.864
Oryzon Genomics
2,0300
0,00%
0
8:37:49
5.061
-0,49%
2,0200
8.492
-0,49%
2,0200
ORY
7,52%
3,74%
6,92%
-2,64%
-41,56%
0,00%
Sin Inciden.
12 COMPRA
2,0300
0,00%
2,0300
0,00%
0
2,0300
2,0300
0,00%
62.969.544
127.828.174
DIA
0,0136
0,00%
0
8:45:49
3.584.655
1,47%
0,0138
452.054
1,47%
0,0138
DIA
15,25%
3,76%
4,55%
-4,17%
-63,20%
-99,43%
2 RESIS.
12 COMPRA
0,0136
0,00%
0,0136
0,00%
0
0,0136
0,0136
0,00%
58.065.534.079
789.691.263
PRISA A
0,3640
0,00%
0
8:30:21
22.242
4,12%
0,3790
7.200
4,12%
0,3790
PRS
25,52%
3,84%
9,86%
-3,32%
-56,74%
13,81%
3 RESIS.
12 COMPRA
0,3640
0,00%
0,3640
0,00%
0
0,3640
0,3640
0,00%
1.028.558.193
374.395.182
Inmobiliaria Sur
8,0000
0,00%
0
8:30:17
400
1,25%
8,1000
149
1,25%
8,1000
ISUR
16,57%
3,90%
11,89%
17,71%
12,93%
1,98%
Sin Inciden.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
18.669.031
149.352.248
Duro Felguera
0,6040
0,00%
0
8:30:55
7
-2,32%
0,5900
27.370
-2,32%
0,5900
MDF
-7,36%
4,20%
7,97%
-16,17%
-40,40%
0,00%
Sin Inciden.
2 COMPRA
0,6040
0,00%
0,6040
0,00%
0
0,6040
0,6040
0,00%
216.735.037
130.907.962
Grifols B
6,8100
0,00%
0
8:41:57
5.047
6,46%
7,2500
3.886
6,46%
7,2500
GRF.P
-35,45%
4,60%
16,37%
-15,44%
-53,55%
-49,91%
Sin Inciden.
8 COMPRA
6,8100
0,00%
6,8100
0,00%
0
6,8100
6,8100
0,00%
261.425.110
1.780.304.999
Ferrovial
37,0200
0,65%
0
8:45:20
3.465
-0,54%
36,8200
2.590
-0,54%
36,8200
FER
12,11%
4,97%
10,72%
26,69%
55,49%
0,00%
Sin Inciden.
12 COMPRA
37,0200
0,65%
36,7800
0,00%
0
36,7800
37,0200
0,65%
740.688.365
27.420.283.272
Deoleo
0,2400
0,00%
0
8:45:12
54.318
0,00%
0,2400
5.510
0,00%
0,2400
OLE
5,26%
5,26%
11,11%
-4,00%
-34,85%
-36,89%
Sin Inciden.
12 COMPRA
0,2400
0,00%
0,2400
0,00%
0
0,2400
0,2400
0,00%
500.000.004
120.000.001
Fluidra
23,8600
0,00%
0
8:40:49
10.490
-0,25%
23,8000
452
-0,25%
23,8000
FDR
26,58%
5,38%
25,75%
49,41%
-18,45%
763,56%
Sin Inciden.
12 COMPRA
23,8600
0,00%
23,8600
0,00%
0
23,8600
23,8600
0,00%
192.129.070
4.584.199.610
Vidrala
111,0000
0,00%
0
8:40:00
393
-0,90%
110,0000
328
-0,90%
110,0000
VID
19,61%
5,48%
16,13%
29,16%
36,33%
284,25%
1 RESIS.
12 COMPRA
111,0000
0,00%
111,0000
0,00%
0
111,0000
111,0000
0,00%
32.263.115
3.581.205.765
FCC
13,9000
0,00%
0
8:30:04
620
2,73%
14,2800
400
2,73%
14,2800
FCC
-4,53%
5,74%
11,82%
56,68%
59,67%
51,19%
Sin Inciden.
12 COMPRA
13,9000
0,00%
13,9000
0,00%
0
13,9000
13,9000
0,00%
436.106.917
6.061.886.146
Tubacex
3,1850
0,00%
0
8:48:03
38.625
0,47%
3,2000
43.501
0,47%
3,2000
TUB
-9,00%
6,16%
1,39%
30,72%
87,06%
-3,33%
4 RESIS.
10 COMPRA
3,1850
0,00%
3,1850
0,00%
0
3,1850
3,1850
0,00%
126.549.251
403.059.364
Inmob Colonial
6,2000
0,00%
0
8:48:04
4.325
0,81%
6,2500
8.091
0,81%
6,2500
COL
-5,34%
6,36%
14,10%
16,61%
-25,60%
19,25%
Sin Inciden.
12 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
539.615.637
3.345.616.949
Prosegur Cash
0,5480
0,00%
0
8:47:31
75.503
3,28%
0,5660
71.298
3,28%
0,5660
CASH
4,06%
6,38%
14,01%
-11,32%
-18,88%
0,00%
1 RESIS.
12 COMPRA
0,5480
0,00%
0,5480
0,00%
0
0,5480
0,5480
0,00%
1.484.913.487
813.732.591
Cellnex Telecom
35,2600
0,00%
0
8:44:56
1.972
-0,74%
35,0000
2.476
-0,74%
35,0000
CLNX
-1,12%
6,66%
14,82%
-7,72%
-25,91%
0,00%
Sin Inciden.
12 COMPRA
35,2600
0,00%
35,2600
0,00%
0
35,2600
35,2600
0,00%
706.475.375
24.910.321.723
PHARMA MAR
36,7200
0,00%
0
8:47:37
572
0,71%
36,9800
503
0,71%
36,9800
PHM
-10,61%
7,91%
40,32%
5,86%
-55,17%
22,29%
1 RESIS.
12 COMPRA
36,7200
0,00%
36,7200
0,00%
0
36,7200
36,7200
0,00%
18.354.907
673.992.185
Pescanova
0,4140
0,00%
0
8:31:45
25.093
-0,97%
0,4100
30.000
-0,97%
0,4100
PVA
101,95%
9,28%
13,67%
15,22%
-15,87%
-92,83%
Sin Inciden.
12 COMPRA
0,4140
0,00%
0,4140
0,00%
0
0,4140
0,4140
0,00%
28.737.718
11.897.415
Libertas 7
1,7600
0,00%
0
8:35:09
550
-1,70%
1,7300
5.385
-1,70%
1,7300
LIB
72,55%
10,00%
46,67%
97,75%
-45,68%
0,00%
Sin Inciden.
12 COMPRA
1,7600
0,00%
1,7600
0,00%
0
1,7600
1,7600
0,00%
21.914.438
38.569.411
Tecnicas Reunidas
10,7300
0,00%
0
8:47:09
2.162
0,65%
10,8000
642
0,65%
10,8000
TRE
28,50%
15,28%
18,72%
25,36%
-11,38%
-70,73%
Sin Inciden.
12 COMPRA
10,7300
0,00%
10,7300
0,00%
0
10,7300
10,7300
0,00%
104.706.530
1.123.501.067
Atrys Health
4,2100
0,00%
0
8:46:48
11.527
6,89%
4,5000
16.724
6,89%
4,5000
ATRY
14,71%
25,71%
49,15%
-12,00%
-47,87%
0,00%
1 RESIS.
12 COMPRA
4,2100
0,00%
4,2100
0,00%
0
4,2100
4,2100
0,00%
76.014.193
320.019.753
Arima
8,3000
0,00%
0
8:35:42
3.000
0,00%
8,3000
17.700
0,00%
8,3000
ARM
30,71%
37,42%
42,61%
3,75%
-7,78%
0,00%
Sin Inciden.
12 COMPRA
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3000
0,00%
28.429.376
235.963.821
MAS SUBEN
Nombre
Ultimo
DIF
Vol
OHL
57
-0,65%
PHARMA MAR
48
0,27%
Urbas Grupo Fin
36
-2,44%
Facephi Biometria
30
0,99%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Urbas Grupo Fin
0,0040
-2,44%
7.211.505
Audax Renovables
1,9240
-1,84%
13.429
Endurance Motive
1,3700
-1,44%
1.000
MAS MENSAJES
FORO
Mensajes
DIF
OHL
57
-0,65%
PHARMA MAR
48
0,27%
Urbas Grupo Fin
36
-2,44%
Facephi Biometria
30
0,99%