Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amper
0,1372
-1,01%
25.982.588
17:18:46
51.134
0,00%
0,1372
78.580
-0,44%
0,1366
AMP
19,72%
-13,89%
-3,54%
41,49%
-33,50%
-22,89%
3 SOPOR.
-8 VENTA
0,1420
2,45%
0,1358
-2,02%
3.564.811
0,1386
0,1400
1,01%
1.582.878.125
217.170.879
Nyesa Valores
0,0104
-1,89%
52.305.350
17:18:12
11.892.900
1,92%
0,0106
2.608.020
0,00%
0,0104
NYE
79,31%
-10,34%
-7,14%
136,36%
-60,00%
-99,39%
Sin Inciden.
-4 VENTA
0,0106
0,00%
0,0100
-5,66%
543.976
0,0106
0,0106
0,00%
1.597.639.170
16.615.447
Enagas
13,6150
0,48%
558.372
17:18:45
2.394
0,00%
13,6150
2.630
-0,04%
13,6100
ENG
15,58%
-4,76%
-3,92%
8,86%
-13,45%
15,03%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
7.602.235
13,5500
13,5150
-0,26%
261.990.074
3.566.994.858
Neinor Hom
16,0000
1,01%
127.110
17:18:42
1.022
0,13%
16,0200
1.538
-0,13%
15,9800
HOME
13,95%
-4,53%
15,27%
61,04%
112,50%
0,00%
Sin Inciden.
4 COMPRA
16,1200
1,77%
15,8200
-0,13%
2.033.760
15,8400
15,8600
0,13%
89.962.501
1.439.400.016
Vocento R
0,6320
1,94%
196.884
17:18:25
4.392
0,00%
0,6320
4.762
-0,32%
0,6300
VOC
3,27%
-3,95%
-5,95%
-21,98%
0,89%
-56,70%
3 RESIS.
-10 VENTA
0,6660
7,42%
0,6200
0,00%
124.431
0,6200
0,6200
0,00%
124.319.743
78.570.078
Adolfo Dominguez
4,9000
0,82%
625
13:09:18
1.036
0,41%
4,9200
278
-3,67%
4,7200
ADZ
3,38%
-3,28%
-1,67%
-9,23%
18,30%
17,71%
2 SOPOR.
-12 VENTA
4,9000
0,82%
4,6800
-3,70%
3.063
4,8600
4,6800
-3,70%
9.276.108
45.452.929
Nicolas Correa
10,7500
0,94%
2.837
17:05:20
1.619
0,00%
10,7500
778
-0,93%
10,6500
NEA
43,25%
-3,18%
-5,79%
67,09%
137,69%
738,19%
Sin Inciden.
-4 VENTA
10,9000
2,35%
10,6500
0,00%
30.498
10,6500
10,6500
0,00%
12.316.627
132.403.740
Grupo Ezentis
0,1172
-1,68%
600.568
17:05:23
23.674
1,19%
0,1186
23.966
0,00%
0,1172
EZE
42,06%
-2,66%
0,17%
-35,60%
95,99%
-83,28%
1 SOPOR.
-8 VENTA
0,1192
0,00%
0,1170
-1,85%
70.387
0,1192
0,1170
-1,85%
499.208.172
58.507.198
Aperam Reg
27,0800
-3,56%
2.198
17:16:42
375
0,44%
27,2000
800
0,07%
27,1000
APAM
9,44%
-2,45%
1,58%
8,92%
15,28%
1,77%
2 SOPOR.
-2 VENTA
28,2600
0,64%
27,0800
-3,56%
59.522
28,0800
28,2600
0,64%
73.184.570
1.981.838.156
Renta 4 Banco
16,0000
1,91%
4.708
17:01:36
45
1,25%
16,2000
745
0,00%
16,0000
R4
29,51%
-2,44%
10,34%
57,30%
77,47%
235,11%
1 RESIS.
8 COMPRA
16,4000
4,46%
15,9000
1,27%
75.328
15,7000
15,9000
1,27%
40.693.203
651.091.248
ACS
56,6500
-0,44%
97.246
17:18:56
691
0,09%
56,7000
1.533
0,00%
56,6500
ACS
18,05%
-2,16%
-2,41%
47,60%
198,13%
236,82%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
5.508.986
56,9000
56,8500
-0,09%
271.664.594
15.389.799.250
Tubacex
4,0950
0,12%
115.034
17:16:56
4.564
0,24%
4,1050
964
0,00%
4,0950
TUB
32,14%
-2,15%
1,49%
36,29%
105,95%
88,64%
Sin Inciden.
2 COMPRA
4,1350
1,10%
4,0950
0,12%
471.064
4,0900
4,1300
0,98%
126.549.251
518.219.183
Deoleo
0,1860
1,09%
264.221
17:07:15
624
1,08%
0,1880
4.323
-0,27%
0,1855
OLE
-1,06%
-2,11%
-9,71%
-16,96%
-43,47%
-51,71%
1 RESIS.
-12 VENTA
0,1900
3,26%
0,1835
-0,27%
49.145
0,1840
0,1835
-0,27%
500.000.004
93.000.001
HotelBeds
10,5600
-0,38%
28.795
17:18:55
235
0,00%
10,5600
186
-0,38%
10,5200
HBX
0,00%
-2,04%
6,22%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,6600
0,57%
10,4000
-1,89%
304.075
10,6000
10,4000
-1,89%
247.239.581
2.610.849.975
Pescanova
0,3140
0,32%
4.717
16:43:17
650
0,32%
0,3150
6.463
0,00%
0,3140
PVA
3,97%
-1,88%
-3,98%
-16,27%
-17,80%
-94,69%
Sin Inciden.
-12 VENTA
0,3140
0,32%
0,3140
0,32%
1.481
0,3130
0,3140
0,32%
28.737.718
9.023.643
Grupo San Jose
6,0300
-1,63%
26.058
17:18:37
612
0,33%
6,0500
567
0,00%
6,0300
GSJ
15,96%
-1,79%
-6,22%
34,30%
57,90%
600,84%
1 SOPOR.
-4 VENTA
6,1700
0,65%
6,0200
-1,79%
157.130
6,1300
6,1700
0,65%
65.026.083
392.107.280
Realia Business
0,9000
0,45%
5.196
16:49:21
973
1,56%
0,9140
1.529
0,00%
0,9000
RLIA
-11,76%
-1,75%
-3,85%
-5,59%
3,09%
42,68%
1 SOPOR.
-12 VENTA
0,9180
2,46%
0,8960
0,00%
4.676
0,8960
0,9080
1,34%
811.089.229
729.980.306
Lingotes Especiales
6,0500
0,83%
15.018
16:45:23
260
2,48%
6,2000
2.007
0,00%
6,0500
LGT
-3,97%
-1,63%
-0,82%
-23,55%
-25,25%
40,59%
Sin Inciden.
-4 VENTA
6,4000
6,67%
5,9000
-1,67%
90.859
6,0000
6,1000
1,67%
10.000.000
60.500.000
Nextil
0,4670
-0,43%
163.705
17:18:04
8.740
0,00%
0,4670
1.084
-0,21%
0,4660
NXT
26,56%
-1,48%
6,62%
46,39%
26,22%
-61,02%
Sin Inciden.
10 COMPRA
0,4770
1,71%
0,4660
-0,64%
76.450
0,4690
0,4770
1,71%
402.821.071
188.117.440
Metrovacesa
10,4000
-0,48%
11.702
17:15:09
858
0,48%
10,4500
710
0,00%
10,4000
MVC
18,45%
-1,42%
-2,79%
29,01%
55,04%
0,00%
Sin Inciden.
-4 VENTA
10,5500
0,96%
10,4000
-0,48%
121.701
10,4500
10,4500
0,00%
151.676.341
1.577.433.946
Almirall
10,6000
0,00%
36.336
17:18:38
1.933
0,19%
10,6200
2.055
0,00%
10,6000
ALM
31,13%
-1,30%
-5,18%
15,22%
5,97%
-30,06%
Sin Inciden.
nEUTRAL
10,6800
0,75%
10,6000
0,00%
385.162
10,6000
10,6800
0,75%
214.785.198
2.276.723.099
Oryzon Genomics
2,6950
-0,37%
75.044
17:18:50
2.984
0,37%
2,7050
4.062
0,00%
2,6950
ORY
92,50%
-1,29%
-4,11%
49,33%
12,58%
0,00%
Sin Inciden.
-6 VENTA
2,7400
1,29%
2,6950
-0,37%
202.244
2,7050
2,7200
0,55%
78.547.622
211.685.841
Red Electrica
18,3000
0,49%
257.066
17:18:47
818
0,00%
18,3000
6.397
-0,05%
18,2900
REE
12,25%
-1,08%
1,67%
14,83%
13,64%
71,67%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
4.704.308
18,2100
18,2100
0,00%
541.080.000
9.901.764.000
CAF Br
45,4000
-1,09%
41.111
17:18:51
597
0,22%
45,5000
61
0,11%
45,4500
CAF
29,90%
-0,98%
-6,29%
31,02%
76,87%
102,85%
3 SOPOR.
-4 VENTA
46,4000
1,09%
45,3000
-1,31%
1.866.439
45,9000
46,4000
1,09%
34.280.750
1.556.346.050
Squirrel
2,2300
1,36%
8.563
16:52:32
465
0,00%
2,2300
1.900
-1,35%
2,2000
SQRL
79,84%
-0,89%
-0,89%
36,81%
-30,31%
0,00%
Sin Inciden.
-4 VENTA
2,2500
2,27%
2,1900
-0,45%
19.095
2,2000
2,2500
2,27%
90.668.819
202.191.466
Azkoyen
9,1200
-1,94%
10.072
17:04:17
3.075
0,00%
9,1200
785
-0,44%
9,0800
AZK
48,05%
-0,88%
-6,83%
40,19%
69,01%
318,02%
3 SOPOR.
nEUTRAL
9,2800
-0,22%
8,9400
-3,87%
91.857
9,3000
9,2800
-0,22%
24.450.000
222.984.000
Duro Felguera
0,2270
-0,87%
493.721
17:13:36
9.012
0,22%
0,2275
9.173
-0,66%
0,2255
MDF
-0,44%
-0,88%
-7,00%
-60,83%
-71,10%
-99,87%
2 SOPOR.
-12 VENTA
0,2330
1,75%
0,2235
-2,40%
112.075
0,2290
0,2300
0,44%
216.735.037
49.198.853
Tubos Reunidos
0,5730
0,17%
63.151
17:18:53
47
0,17%
0,5740
14.212
0,00%
0,5730
TRG
22,96%
-0,86%
-4,96%
-12,21%
50,52%
-58,93%
Sin Inciden.
-6 VENTA
0,5770
0,87%
0,5700
-0,35%
36.186
0,5720
0,5700
-0,35%
174.680.888
100.092.149
Acerinox
10,6600
-1,39%
680.130
17:18:45
3.870
0,09%
10,6700
5.389
-0,09%
10,6500
ACX
16,43%
-0,65%
-1,84%
15,21%
42,53%
42,59%
Sin Inciden.
6 COMPRA
10,8900
0,74%
10,6500
-1,48%
7.250.186
10,8100
10,8900
0,74%
249.335.371
2.657.915.055
Iberdrola
16,3450
0,34%
3.324.817
17:18:55
12.364
0,03%
16,3500
5.180
0,00%
16,3450
IBE
25,00%
-0,34%
2,61%
39,28%
80,64%
286,19%
Sin Inciden.
8 COMPRA
16,3600
0,43%
16,2150
-0,46%
54.344.134
16,2900
16,2700
-0,12%
6.440.561.000
105.270.969.545
Ebro Foods
17,2600
-0,23%
7.376
17:18:49
986
0,12%
17,2800
857
-0,12%
17,2400
EBRO
11,66%
-0,23%
-0,85%
15,98%
20,36%
64,24%
Sin Inciden.
nEUTRAL
17,4000
0,58%
17,2400
-0,35%
127.310
17,3000
17,4000
0,58%
153.865.392
2.655.716.666
Faes Farma
4,4800
2,17%
173.963
17:18:52
9.832
0,22%
4,4900
443
0,00%
4,4800
FAE
30,26%
-0,11%
5,90%
31,15%
28,49%
180,73%
Sin Inciden.
4 COMPRA
4,5000
2,62%
4,4150
0,68%
779.354
4,3850
4,4150
0,68%
316.223.938
1.416.683.242
Soltec
1,5980
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,02%
-60,52%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Ercros
2,9400
-0,68%
42.930
17:16:46
25
0,00%
2,9400
2.000
-0,17%
2,9350
ECR
-16,71%
0,00%
-2,00%
-25,57%
-20,22%
575,24%
Sin Inciden.
-12 VENTA
2,9950
1,18%
2,9400
-0,68%
126.214
2,9600
2,9500
-0,34%
91.436.199
268.822.425
GAM
1,2800
-0,78%
14.641
16:57:13
5.400
2,34%
1,3100
4.905
0,00%
1,2800
GALQ
1,59%
0,00%
-3,03%
-4,48%
20,19%
450,77%
4 SOPOR.
-2 VENTA
1,2900
0,00%
1,2800
-0,78%
18.740
1,2900
1,2900
0,00%
94.608.106
121.098.376
Miquel y Costas
14,2500
-1,38%
3.260
16:24:38
1.032
1,05%
14,4000
136
0,00%
14,2500
MCM
12,39%
0,00%
2,52%
12,53%
21,59%
-17,99%
1 SOPOR.
8 COMPRA
14,5000
0,35%
14,2000
-1,73%
46.455
14,4500
14,2000
-1,73%
40.000.000
570.000.000
Grupo Catalana Occ
49,2000
0,00%
54.515
17:16:48
66.494
0,10%
49,2500
60.743
0,00%
49,2000
GCO
39,47%
0,00%
0,41%
33,72%
79,83%
141,04%
Sin Inciden.
8 COMPRA
49,2500
0,10%
49,2000
0,00%
2.682.138
49,2000
49,2000
0,00%
120.000.000
5.904.000.000
Borges Agri
3,4000
0,00%
0
16:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
3,2000
0,00%
1.567
14:53:32
2.892
0,00%
3,2000
1.000
-3,13%
3,1000
RIO
-3,03%
0,00%
-5,85%
-21,57%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,0620
-4,31%
5.014
3,2000
3,0620
-4,31%
5.057.310
16.183.392
AmRest
3,7600
-0,13%
1.200
15:59:24
630
1,06%
3,8000
1.000
0,00%
3,7600
EAT
-14,55%
0,13%
-2,34%
-34,04%
1,08%
0,00%
Sin Inciden.
-4 VENTA
3,7600
-0,13%
3,7500
-0,40%
4.512
3,7650
3,7500
-0,40%
219.554.183
825.523.728
Aedas Hom
24,4000
0,83%
71.423
17:15:50
1.932
0,00%
24,4000
1.045
-0,20%
24,3500
AEDAS
-5,79%
0,21%
-13,93%
17,72%
52,32%
0,00%
2 RESIS.
-6 VENTA
24,5000
1,24%
24,2000
0,00%
1.742.721
24,2000
24,2500
0,21%
43.700.000
1.066.280.000
FCC
12,0200
0,50%
11.382
17:18:33
190
0,00%
12,0200
147
-0,33%
11,9800
FCC
35,21%
0,33%
-2,44%
-8,38%
32,25%
66,32%
Sin Inciden.
nEUTRAL
12,2200
2,17%
11,8200
-1,17%
136.812
11,9600
12,2200
2,17%
454.878.132
5.467.635.147
Renta Corporacion
0,7012
-2,23%
12.874
16:45:52
300
2,65%
0,7198
2.700
0,00%
0,7012
REN
7,88%
0,40%
-0,01%
-13,06%
-57,40%
-56,92%
1 RESIS.
-12 VENTA
0,7250
1,09%
0,7012
-2,23%
9.027
0,7172
0,7250
1,09%
32.888.511
23.061.424
Viscofan
60,3000
-0,17%
15.883
17:16:43
152
0,17%
60,4000
336
-0,17%
60,2000
VIS
1,56%
0,50%
-2,58%
4,65%
32,04%
56,39%
1 SOPOR.
-6 VENTA
61,1000
1,16%
60,1000
-0,50%
957.745
60,4000
60,4000
0,00%
46.500.000
2.803.950.000
Libertas 7
1,9500
1,56%
1.964
11:28:38
636
1,03%
1,9700
500
-2,05%
1,9100
LIB
7,96%
0,51%
7,89%
35,75%
90,82%
0,00%
3 RESIS.
12 COMPRA
1,9500
1,56%
1,9500
1,56%
3.830
1,9200
1,9500
1,56%
21.914.438
42.733.154
Airbus
176,3400
0,62%
507
17:18:55
39
0,02%
176,3800
443
-0,07%
176,2200
AIR
16,81%
0,54%
6,19%
32,50%
95,19%
240,00%
Sin Inciden.
12 COMPRA
177,0600
1,03%
174,6800
-0,33%
89.404
175,2600
175,3200
0,03%
792.283.683
139.711.304.660
Ferrovial
45,1800
0,89%
107.793
17:18:56
11
0,02%
45,1900
574
0,00%
45,1800
FER
11,93%
0,60%
0,62%
24,31%
94,35%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
4.870.088
44,7800
44,7600
-0,04%
733.755.372
33.151.067.707
COX ABG
9,5600
1,70%
14.513
17:18:08
84
0,84%
9,6400
500
0,42%
9,6000
COXG
-1,34%
0,63%
2,56%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
9,6600
2,77%
9,3000
-1,06%
138.744
9,4000
9,3600
-0,43%
77.901.860
744.741.782
Prim
11,8000
1,72%
722
16:23:38
1.893
0,00%
11,8000
231
-0,85%
11,7000
PRM
23,97%
0,85%
9,26%
21,22%
-7,81%
62,28%
2 RESIS.
12 COMPRA
11,8000
1,72%
11,5500
-0,43%
8.520
11,6000
11,7000
0,86%
17.036.578
201.031.620
Inmob Colonial
6,0100
-0,08%
674.708
17:18:44
2.519
0,00%
6,0100
9.715
-0,08%
6,0050
COL
22,06%
1,01%
3,38%
13,21%
12,39%
16,47%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
4.054.995
6,0150
6,0150
0,00%
627.344.687
3.770.341.569
Airtificial
0,1190
0,85%
1.628.243
17:15:40
66.000
0,50%
0,1196
39.924
0,00%
0,1190
AI
31,64%
1,01%
0,50%
-4,78%
59,04%
-47,20%
2 RESIS.
4 COMPRA
0,1196
1,36%
0,1182
0,17%
193.761
0,1180
0,1192
1,02%
1.555.841.159
185.145.098
Vidrala
98,7000
-0,60%
5.821
17:18:56
179
0,10%
98,8000
101
-0,10%
98,6000
VID
7,48%
1,02%
4,09%
-0,62%
65,76%
177,17%
Sin Inciden.
12 COMPRA
99,9000
0,60%
98,7000
-0,60%
574.533
99,3000
99,6000
0,30%
33.529.770
3.309.388.299
Talgo
2,9450
1,20%
62.422
17:17:00
4.201
0,17%
2,9500
318
0,00%
2,9450
TLGO
-12,35%
1,03%
-8,66%
-27,57%
-3,48%
-55,59%
2 RESIS.
-8 VENTA
2,9650
1,89%
2,9100
0,00%
183.833
2,9100
2,9200
0,34%
123.860.214
364.768.330
Endesa
26,6500
-0,60%
570.423
17:18:53
230
0,00%
26,6500
2.685
-0,04%
26,6400
ELE
35,50%
1,05%
2,03%
58,15%
72,73%
198,37%
1 SOPOR.
4 COMPRA
26,6700
-0,52%
26,3100
-1,86%
15.201.773
26,8100
26,3900
-1,57%
1.058.752.117
28.215.743.918
Telefonica
4,5320
-0,50%
2.450.566
17:18:56
2.154
0,02%
4,5330
9.525
0,00%
4,5320
TEF
18,88%
1,18%
0,29%
22,72%
16,79%
-33,75%
Sin Inciden.
12 COMPRA
4,5830
0,61%
4,5120
-0,94%
11.105.965
4,5550
4,5660
0,24%
5.670.161.554
25.697.172.163
Prosegur
2,9250
0,69%
81.702
17:18:04
1.100
0,17%
2,9300
2.386
-0,17%
2,9200
PSG
72,67%
1,21%
7,34%
79,83%
107,70%
-1,45%
Sin Inciden.
12 COMPRA
2,9350
1,03%
2,8900
-0,52%
238.978
2,9050
2,8950
-0,34%
545.026.866
1.594.203.583
Cellnex Telecom
33,3200
-0,86%
476.885
17:18:54
780
0,03%
33,3300
651
0,00%
33,3200
CLNX
9,21%
1,21%
-1,42%
6,95%
-12,38%
142,24%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,0400
-1,70%
15.889.808
33,6100
33,7300
0,36%
706.475.375
23.539.759.495
AENA
22,6850
0,20%
208.012
17:18:56
675
0,02%
22,6900
112
-0,02%
22,6800
AENA
14,92%
1,36%
-4,13%
18,93%
83,61%
0,00%
Sin Inciden.
4 COMPRA
22,6850
0,20%
22,5200
-0,53%
4.718.752
22,6400
22,6150
-0,11%
1.500.000.000
34.027.500.000
CEVASA
7,2500
-1,36%
2.600
16:00:05
1.560
0,00%
7,2500
1.500
-0,69%
7,2000
CEV
2,11%
1,40%
3,57%
25,00%
6,00%
0,00%
3 SOPOR.
6 COMPRA
7,2500
-1,36%
7,2500
-1,36%
18.850
7,3500
7,2500
-1,36%
23.253.800
168.590.050
Naturhouse Health
1,8000
2,86%
62.436
17:18:34
760
1,11%
1,8200
8.947
0,00%
1,8000
NTH
15,18%
1,41%
1,41%
23,43%
37,38%
-25,43%
2 SOPOR.
2 COMPRA
1,8400
5,14%
1,7800
1,71%
112.385
1,7500
1,7800
1,71%
60.000.000
108.000.000
Iberpapel
20,5000
-0,97%
1.544
17:11:16
249
0,49%
20,6000
201
0,00%
20,5000
IBG
15,17%
1,49%
-0,49%
10,29%
51,84%
77,55%
1 SOPOR.
12 COMPRA
20,7000
0,00%
20,4000
-1,45%
31.652
20,7000
20,7000
0,00%
10.964.445
224.771.123
Alantra
7,8400
-0,51%
3.336
17:00:11
1.305
1,02%
7,9200
1.299
0,00%
7,8400
ALNT
3,60%
1,55%
-2,49%
-11,76%
-35,46%
54,43%
Sin Inciden.
-4 VENTA
7,9400
0,76%
7,8400
-0,51%
26.154
7,8800
7,8800
0,00%
38.631.404
302.870.207
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
6,30%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Linea Directa
1,3560
1,19%
79.539
17:18:29
2.904
0,29%
1,3600
6.919
-0,29%
1,3520
LDA
26,39%
1,78%
0,44%
23,78%
13,88%
0,00%
1 RESIS.
12 COMPRA
1,3640
1,79%
1,3400
0,00%
107.855
1,3400
1,3500
0,75%
1.088.416.840
1.475.893.235
Logista
28,0400
0,14%
144.244
17:18:55
2.000
0,14%
28,0800
7.820
0,00%
28,0400
LOG
1,27%
1,81%
-0,85%
13,14%
85,34%
179,34%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
4.044.602
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Ecoener
4,9000
-0,81%
130
17:08:52
174
0,61%
4,9300
461
-0,82%
4,8600
ENER
8,89%
1,87%
1,87%
36,15%
-16,72%
0,00%
Sin Inciden.
10 COMPRA
4,9000
-0,81%
4,8500
-1,82%
637
4,9400
4,8500
-1,82%
56.949.150
279.050.835
PRISA A
0,3770
-0,79%
20.938
17:15:12
2.041
1,59%
0,3830
2.319
0,00%
0,3770
PRS
25,25%
1,90%
-4,81%
0,80%
-24,80%
-95,03%
Sin Inciden.
-4 VENTA
0,3840
1,05%
0,3700
-2,63%
7.894
0,3800
0,3700
-2,63%
1.349.043.456
508.589.383
Audax Renovables
1,5580
0,13%
211.076
17:18:56
5.119
-0,13%
1,5560
4.407
-0,51%
1,5500
ADX
0,52%
1,97%
-4,43%
-17,78%
36,20%
288,21%
Sin Inciden.
6 COMPRA
1,5740
1,16%
1,5440
-0,77%
328.856
1,5560
1,5540
-0,13%
453.430.779
706.445.154
Berkeley Energia
0,3330
-0,75%
692.301
17:17:48
12.758
0,75%
0,3355
11.798
0,00%
0,3330
BKY
70,07%
1,98%
7,70%
48,78%
54,25%
0,00%
Sin Inciden.
4 COMPRA
0,3415
1,79%
0,3330
-0,75%
230.536
0,3355
0,3330
-0,75%
445.796.715
148.450.306
Montebalito
1,4700
0,00%
1.500
17:11:13
983
3,40%
1,5200
2.000
0,68%
1,4800
MTB
11,36%
2,08%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
2.205
1,4700
1,4700
0,00%
32.000.000
47.040.000
Merlin Prop
11,2500
0,90%
390.890
17:18:52
3.892
0,00%
11,2500
4.145
-0,09%
11,2400
MRL
13,15%
2,18%
5,24%
10,32%
48,28%
56,00%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.397.513
11,1500
11,1900
0,36%
563.724.899
6.341.905.114
LabReig Jofre
2,9900
0,00%
23.285
17:10:07
249
0,33%
3,0000
2.855
-1,00%
2,9600
RJF
22,07%
2,36%
-4,40%
14,46%
14,05%
1.260,18%
2 RESIS.
6 COMPRA
3,0400
1,67%
2,9600
-1,00%
69.622
2,9900
3,0300
1,34%
82.219.241
245.835.531
Atresmedia
5,1000
0,20%
224.599
17:18:05
9.028
0,20%
5,1100
4.030
0,00%
5,1000
A3M
26,54%
2,51%
-7,69%
28,52%
115,24%
-21,39%
Sin Inciden.
-2 VENTA
5,1300
0,79%
5,0600
-0,59%
1.145.455
5,0900
5,0900
0,00%
224.551.504
1.145.212.670
Naturgy
27,1600
0,00%
148.269
17:18:52
317
0,00%
27,1600
3.345
-0,07%
27,1400
NTGY
18,99%
2,57%
4,62%
36,94%
12,03%
129,14%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
4.026.986
27,1600
27,1200
-0,15%
969.613.801
26.334.710.835
IAG
4,0110
0,73%
5.547.339
17:18:53
10.644
0,05%
4,0130
13.430
0,00%
4,0110
IAG
12,26%
2,59%
2,15%
101,85%
227,05%
17,58%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
22.250.377
3,9820
3,9770
-0,13%
4.971.476.010
19.940.590.276
Labor Farmac Rovi
55,8000
0,09%
47.898
17:18:21
526
0,09%
55,8500
581
-0,09%
55,7500
ROVI
-11,36%
2,67%
3,34%
-33,57%
2,64%
344,68%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.672.708
55,7500
55,9000
0,27%
51.235.762
2.858.955.520
ArcelorMittal
27,7100
-0,61%
120.310
17:18:46
496
0,11%
27,7400
159
0,04%
27,7200
MTS
24,79%
2,70%
4,96%
30,88%
33,77%
11,86%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,6200
-0,93%
3.333.790
27,8800
28,0600
0,65%
852.809.772
23.631.358.782
Inditex
44,4100
0,95%
456.340
17:18:56
679
0,02%
44,4200
1.130
-0,02%
44,4000
ITX
-8,96%
2,78%
-5,87%
0,39%
124,97%
100,15%
1 RESIS.
-4 VENTA
44,4400
1,02%
43,7600
-0,52%
20.266.059
43,9900
44,1400
0,34%
3.116.652.000
138.410.515.320
Coca Cola Eur
81,0000
2,53%
823
17:18:42
200
0,37%
81,3000
200
-0,25%
80,8000
CCE
11,34%
2,79%
0,75%
21,06%
78,84%
0,00%
3 RESIS.
12 COMPRA
81,0000
2,53%
79,2000
0,25%
66.663
79,0000
80,3000
1,65%
0
0
Inmocemento
3,4350
1,33%
38.949
17:14:05
3.570
0,44%
3,4500
298
0,00%
3,4350
IMC
13,18%
2,84%
7,51%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,4450
1,62%
3,3900
0,00%
133.790
3,3900
3,4200
0,88%
454.878.132
1.562.506.383
PHARMA MAR
81,2500
1,18%
23.044
17:17:37
98
0,06%
81,3000
47
-0,12%
81,1500
PHM
1,82%
2,85%
-11,02%
149,08%
23,86%
92,59%
Sin Inciden.
2 COMPRA
81,9500
2,05%
80,0000
-0,37%
1.872.325
80,3000
80,1000
-0,25%
18.222.228
1.480.556.025
Amadeus
70,9600
0,68%
261.669
17:18:56
874
0,03%
70,9800
980
0,00%
70,9600
AMS
4,83%
3,03%
-3,83%
12,62%
38,93%
124,38%
Sin Inciden.
4 COMPRA
71,0200
0,77%
69,8000
-0,96%
18.568.032
70,4800
70,4800
0,00%
450.499.205
31.967.423.587
Mapfre
3,5200
1,85%
1.342.971
17:18:53
5.754
0,00%
3,5200
12.307
-0,06%
3,5180
MAP
47,92%
3,11%
4,27%
74,70%
153,02%
119,86%
1 RESIS.
12 COMPRA
3,5260
2,03%
3,4580
0,06%
4.727.258
3,4560
3,4580
0,06%
3.079.553.273
10.840.027.521
ENCE Energia
3,0040
0,54%
401.843
17:16:25
1.168
0,00%
3,0040
9.442
-0,13%
3,0000
ENC
-3,03%
3,16%
4,01%
-7,03%
25,01%
54,52%
1 RESIS.
6 COMPRA
3,0380
1,67%
3,0020
0,47%
1.207.136
2,9880
3,0020
0,47%
246.272.500
739.802.590
Atrys Health
2,5900
0,39%
8.341
16:59:45
1.073
0,39%
2,6000
2.847
0,00%
2,5900
ATRY
-23,15%
3,19%
-5,47%
-32,38%
-62,24%
0,00%
Sin Inciden.
-4 VENTA
2,6200
1,55%
2,5800
0,00%
21.603
2,5800
2,6200
1,55%
76.014.193
196.876.760
Grifols A
10,5950
-0,05%
1.013.906
17:18:45
6.379
0,05%
10,6000
3.512
-0,05%
10,5900
GRF
15,82%
3,22%
9,52%
25,65%
-43,23%
-36,47%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.742.334
10,6000
10,6500
0,47%
426.129.798
4.514.845.210
Global Dominion
3,1850
1,92%
182.898
17:15:13
2.681
0,00%
3,1850
5.663
-0,31%
3,1750
DOM
13,75%
3,25%
4,09%
-1,85%
-22,63%
0,00%
3 RESIS.
10 COMPRA
3,1950
2,24%
3,1500
0,80%
582.530
3,1250
3,1550
0,96%
151.140.021
481.380.967
EDreams
8,1100
3,71%
141.370
17:18:52
266
0,00%
8,1100
1.062
-0,25%
8,0900
EDR
-6,78%
3,31%
9,43%
22,84%
57,67%
210,04%
4 RESIS.
12 COMPRA
8,1700
4,48%
7,7600
-0,77%
1.146.511
7,8200
7,8400
0,26%
127.605.059
1.034.877.028
Cie Automotive
24,9000
1,22%
52.986
17:17:36
5
0,00%
24,9000
1.585
-0,20%
24,8500
CIE
-0,18%
3,33%
3,54%
-2,68%
16,76%
119,79%
3 RESIS.
12 COMPRA
24,9000
1,22%
24,5500
-0,20%
1.319.351
24,6000
24,6500
0,20%
119.807.484
2.983.206.352
Sacyr
3,5480
0,80%
1.338.592
17:18:55
2.178
0,00%
3,5480
6.543
-0,06%
3,5460
SCYR
15,88%
3,59%
0,86%
12,05%
69,44%
50,54%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.749.324
3,5200
3,5400
0,57%
796.857.798
2.827.251.467
REPSOL
12,8750
1,34%
3.717.275
17:18:56
30.207
0,04%
12,8800
19.093
-0,04%
12,8700
REP
14,66%
3,63%
5,93%
-7,16%
13,96%
46,73%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
47.859.916
12,7050
12,8350
1,02%
1.157.396.053
14.901.474.182
BBVA
13,2300
1,50%
2.935.355
17:18:56
3.842
0,04%
13,2350
6.850
0,00%
13,2300
BBVA
45,49%
3,76%
0,57%
47,89%
274,89%
159,56%
3 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
38.834.747
13,0350
13,0600
0,19%
5.763.285.465
76.248.266.702
Grifols B
7,7650
-0,26%
64.518
17:17:37
1.285
0,06%
7,7700
252
-0,06%
7,7600
GRF.P
9,91%
3,80%
6,94%
26,40%
-33,67%
-36,96%
Sin Inciden.
12 COMPRA
7,9000
1,48%
7,7350
-0,64%
500.982
7,7850
7,8500
0,83%
261.425.110
2.029.965.979
Solaria Energia
10,4150
1,96%
1.507.631
17:18:55
967
0,00%
10,4150
2.430
-0,05%
10,4100
SLR
33,27%
3,83%
24,31%
-6,88%
-49,56%
1.003,70%
2 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
15.701.977
10,2150
10,2800
0,64%
124.950.876
1.301.363.374
Prosegur Cash
0,8490
3,54%
491.333
17:17:09
3.281
0,00%
0,8490
4.576
-0,35%
0,8460
CASH
53,80%
3,95%
4,85%
67,06%
60,79%
0,00%
4 RESIS.
12 COMPRA
0,8490
3,54%
0,8170
-0,37%
417.142
0,8200
0,8280
0,98%
1.484.913.487
1.260.691.550
DIA
27,5000
1,85%
28.712
17:17:23
475
0,55%
27,6500
526
0,00%
27,5000
DIA
79,74%
3,96%
-2,13%
118,65%
111,92%
0,00%
Sin Inciden.
12 COMPRA
27,6500
2,41%
26,8500
-0,56%
789.580
27,0000
27,0000
0,00%
58.058.898
1.596.619.695
Inmobiliaria Sur
12,5000
0,00%
4.479
17:18:56
1.605
1,60%
12,7000
1.088
-1,60%
12,3000
ISUR
46,93%
3,99%
11,23%
57,48%
74,83%
114,55%
Sin Inciden.
12 COMPRA
12,7000
1,60%
12,3000
-1,60%
55.988
12,5000
12,5000
0,00%
18.669.031
233.362.888
Bankinter
11,4000
1,42%
886.882
17:18:53
4.032
0,09%
11,4100
5.232
0,00%
11,4000
BKT
53,11%
4,44%
1,55%
60,45%
135,48%
247,65%
3 RESIS.
12 COMPRA
11,4500
1,87%
11,2250
-0,13%
10.110.455
11,2400
11,2700
0,27%
898.866.154
10.247.074.156
Caixabank
7,5960
2,15%
3.837.155
17:18:56
2.557
0,03%
7,5980
9.033
-0,03%
7,5940
CABK
51,53%
4,48%
1,17%
62,71%
185,81%
205,14%
2 RESIS.
12 COMPRA
7,6060
2,29%
7,4680
0,43%
29.147.029
7,4360
7,4980
0,83%
7.085.565.456
53.821.955.204
NH Hoteles
6,3700
0,16%
19.284
17:17:07
1.000
0,31%
6,3900
1.611
0,00%
6,3700
NHH
1,11%
4,75%
1,75%
55,85%
80,00%
31,77%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3500
-0,16%
122.839
6,3600
6,4000
0,63%
435.745.670
2.775.699.918
Grenergy Renovables
63,3000
0,48%
47.704
17:18:45
78
0,32%
63,5000
81
-0,16%
63,2000
GRE
93,87%
4,76%
-12,96%
87,65%
84,61%
0,00%
Sin Inciden.
10 COMPRA
64,2000
1,90%
62,3000
-1,11%
3.019.663
63,0000
63,4000
0,63%
28.579.732
1.809.097.036
Clinica Baviera
43,1000
4,11%
6.168
17:18:56
200
0,46%
43,3000
32
0,00%
43,1000
CBAV
43,39%
4,83%
7,77%
74,84%
146,56%
785,52%
4 RESIS.
12 COMPRA
43,1000
4,11%
41,5000
0,24%
265.841
41,4000
42,0000
1,45%
16.307.580
702.856.698
Banco Santander
7,2210
1,42%
15.661.194
17:18:56
732
0,03%
7,2230
1.744
0,01%
7,2220
SAN
64,51%
4,86%
3,16%
70,01%
204,13%
72,24%
2 RESIS.
12 COMPRA
7,2300
1,54%
7,0630
-0,80%
113.089.482
7,1200
7,1400
0,28%
14.885.325.372
107.486.934.511
Urbas Grupo Fin
0,0021
0,00%
0
9:00:20
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-81,08%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
DESA
16,0000
5,26%
160
16:00:05
1.101
0,00%
16,0000
400
-5,00%
15,2000
DESA
3,90%
5,26%
3,23%
18,52%
15,94%
0,00%
2 RESIS.
12 COMPRA
16,0000
5,26%
16,0000
5,26%
2.560
15,2000
16,0000
5,26%
1.788.176
28.610.816
Puig Brands
17,1000
0,12%
179.236
17:18:49
1.803
0,06%
17,1100
1.407
-0,06%
17,0900
PUIG
-4,12%
5,69%
0,47%
-34,32%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2600
1,05%
17,0900
0,06%
3.064.936
17,0800
17,2500
1,00%
174.819.678
2.989.416.494
Melia Hotels
7,3100
0,90%
294.668
17:18:44
1.432
0,07%
7,3150
1.064
-0,07%
7,3050
MEL
-0,75%
5,72%
8,06%
-5,21%
23,95%
-34,80%
2 RESIS.
12 COMPRA
7,3600
1,59%
7,2200
-0,35%
2.154.023
7,2450
7,2900
0,62%
220.400.000
1.611.124.000
Gestamp Autom Br
3,0780
0,65%
318.468
17:17:25
11.275
0,00%
3,0780
13.413
-0,13%
3,0740
GEST
28,85%
5,90%
7,35%
14,19%
4,06%
0,00%
Sin Inciden.
12 COMPRA
3,1280
2,29%
3,0640
0,20%
980.245
3,0580
3,0820
0,78%
575.514.360
1.771.433.200
UNICAJA
2,0460
2,66%
3.091.337
17:18:46
30.492
0,10%
2,0480
22.912
0,00%
2,0460
UNI
68,10%
5,94%
6,71%
76,68%
172,51%
0,00%
3 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
6.324.876
1,9930
2,0000
0,35%
2.571.434.468
5.261.154.922
Fluidra
22,1200
0,55%
225.116
17:18:47
1.631
0,18%
22,1600
1.323
0,00%
22,1200
FDR
-4,63%
6,01%
3,47%
16,80%
27,69%
790,50%
Sin Inciden.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.979.566
22,0000
22,1200
0,55%
192.129.070
4.249.895.028
Tecnicas Reunidas
20,2400
1,96%
164.351
17:18:17
776
0,10%
20,2600
645
-0,10%
20,2200
TRE
80,07%
6,07%
4,97%
60,95%
189,71%
-49,77%
1 RESIS.
12 COMPRA
20,4000
2,77%
20,0000
0,76%
3.326.464
19,8500
20,0000
0,76%
104.706.530
2.119.260.167
Acciona
159,9000
2,24%
57.809
17:18:56
91
0,00%
159,9000
290
-0,06%
159,8000
ANA
47,10%
6,25%
6,81%
49,30%
-1,54%
225,16%
3 RESIS.
12 COMPRA
160,4000
2,56%
157,2000
0,51%
9.243.659
156,4000
157,4000
0,64%
54.856.653
8.771.578.815
Elecnor
21,8000
1,63%
47.684
17:16:45
3.162
0,23%
21,8500
1.405
0,00%
21,8000
ENO
53,68%
6,83%
-0,63%
77,33%
232,38%
394,76%
2 RESIS.
12 COMPRA
21,8500
1,86%
21,4000
-0,23%
1.039.511
21,4500
21,4000
-0,23%
87.000.000
1.896.600.000
Banco Sabadell
2,8710
0,98%
14.731.257
17:18:55
14.892
0,07%
2,8730
8.185
0,03%
2,8720
SAB
60,44%
8,65%
3,38%
68,69%
352,34%
100,77%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
42.293.439
2,8430
2,8500
0,25%
5.288.229.262
15.182.506.211
Indra
36,4800
1,73%
568.418
17:18:55
1.608
0,00%
36,4800
1.785
-0,11%
36,4400
IDR
113,58%
8,97%
0,66%
94,96%
329,59%
325,59%
1 RESIS.
12 COMPRA
36,5600
1,95%
35,3000
-1,56%
20.735.889
35,8600
36,1400
0,78%
176.654.402
6.444.352.585
Acciona Energia
21,3800
3,48%
363.178
17:18:56
921
0,09%
21,4000
1.886
0,00%
21,3800
ANE
22,87%
9,45%
11,06%
14,90%
-38,96%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.764.746
20,6600
20,8000
0,68%
324.761.830
6.943.407.925
OHL
0,3330
-0,30%
9.605.201
17:18:48
260.419
0,30%
0,3340
22.190
0,15%
0,3335
OHLA
-7,78%
11,58%
6,40%
5,82%
-36,50%
-96,97%
Sin Inciden.
6 COMPRA
0,3375
1,05%
0,3225
-3,44%
3.198.532
0,3340
0,3300
-1,20%
1.383.432.275
460.682.948
