Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
72,8000
-0,14%
40.735
15:49:42
32
0,21%
72,9500
50
0,00%
72,8000
PHM
-2,80%
5,18%
-27,48%
-7,35%
144,98%
235,62%
Sin Inciden.
-4 VENTA
73,1500
0,34%
71,6000
-1,78%
2.965.508
72,9000
72,3500
-0,75%
18.000.000
1.310.400.000
ARTECHE
33,3000
2,78%
49.263
15:48:22
375
0,60%
33,5000
304
0,00%
33,3000
ART
48,86%
-7,20%
-20,43%
225,43%
750,36%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
1.640.458
32,4000
32,8000
1,23%
58.104.114
1.934.866.996
Nyesa Valores
0,0039
2,63%
15.231.570
14:21:53
9.461.470
0,00%
0,0039
16.518.710
-5,13%
0,0037
NYE
-50,00%
0,00%
-20,41%
-66,38%
-44,29%
-99,77%
Sin Inciden.
-4 VENTA
0,0039
2,63%
0,0037
-2,63%
59.403
0,0038
0,0038
0,00%
4.624.263.482
18.034.628
Bodegas Riojanas
1,0600
-2,75%
1.821
15:37:06
1.811
1,89%
1,0800
1.184
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
1.930
1,0900
1,0600
-2,75%
5.057.310
5.360.749
Aperam Reg
42,8200
-4,03%
1.466
15:49:34
329
-0,14%
42,7600
53
-0,51%
42,6000
APAM
23,24%
-8,71%
-18,08%
61,66%
55,56%
85,89%
4 SOPOR.
-6 VENTA
43,8000
-1,84%
42,7400
-4,21%
62.774
44,6200
43,5400
-2,42%
73.184.570
3.133.763.287
Grenergy Renovables
112,0000
-1,06%
15.777
15:48:40
395
0,18%
112,2000
363
-0,18%
111,8000
GRE
30,08%
2,55%
-16,59%
84,89%
311,85%
5.857,67%
Sin Inciden.
-2 VENTA
113,4000
0,18%
111,0000
-1,94%
1.767.024
113,2000
113,4000
0,18%
28.579.732
3.200.929.984
Indra
46,5400
-1,79%
1.034.969
15:49:41
94
-0,02%
46,5300
1.024
-0,09%
46,5000
IDR
-4,12%
-15,26%
-13,78%
40,40%
335,46%
451,36%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
48.167.457
47,3900
47,2500
-0,30%
176.654.402
8.221.495.869
Solaria Energia
21,5500
-0,87%
197.840
15:49:43
414
0,14%
21,5800
707
0,05%
21,5600
SLR
18,73%
-1,41%
-11,48%
115,63%
58,39%
3.948,60%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.263.452
21,7400
21,6200
-0,55%
132.638.164
2.858.352.434
OHL
0,4526
-1,99%
3.675.902
15:49:41
37.797
0,00%
0,4526
2.275
-0,22%
0,4516
OHLA
26,60%
-4,38%
-11,25%
52,48%
10,45%
-81,94%
1 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
1.663.713
0,4618
0,4600
-0,39%
1.383.432.275
626.141.448
Grupo Ezentis
0,0687
-0,72%
251.212
15:16:25
56.495
1,02%
0,0694
35.270
0,00%
0,0687
EZE
-9,37%
-0,43%
-10,71%
-40,70%
-28,66%
-78,58%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
17.258
0,0692
0,0699
1,01%
731.748.889
50.271.149
Cie Automotive
26,5000
-1,85%
59.064
15:49:15
1.468
0,19%
26,5500
376
0,00%
26,5000
CIE
-9,52%
-3,98%
-10,00%
14,22%
7,67%
124,81%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,4000
-2,22%
1.565.196
27,0000
26,9000
-0,37%
119.807.484
3.174.898.326
Audax Renovables
1,2780
0,95%
122.847
15:47:25
1.884
0,31%
1,2820
853
-0,16%
1,2760
ADX
-7,26%
-1,99%
-9,49%
-16,14%
0,31%
166,64%
1 RESIS.
-12 VENTA
1,2860
1,58%
1,2600
-0,47%
156.998
1,2660
1,2860
1,58%
453.430.779
579.484.536
COX ABG
12,2000
0,83%
14.352
15:41:24
1.915
0,41%
12,2500
250
0,00%
12,2000
COXG
30,06%
5,15%
-9,26%
28,14%
0,00%
0,00%
2 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
175.094
12,1000
12,1500
0,41%
84.898.834
1.035.765.775
Gestamp Autom Br
2,9450
-1,34%
294.053
15:49:31
523
0,17%
2,9500
1.142
-0,17%
2,9400
GEST
-3,19%
-4,22%
-9,23%
1,43%
-23,93%
0,00%
2 SOPOR.
-12 VENTA
2,9700
-0,50%
2,9100
-2,51%
865.986
2,9850
2,9600
-0,84%
575.514.360
1.694.889.790
ArcelorMittal
52,3800
-3,50%
107.159
15:49:43
1.015
0,04%
52,4000
104
-0,04%
52,3600
MTS
34,81%
-4,11%
-8,97%
97,58%
122,86%
345,95%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
5.612.988
54,2800
54,0800
-0,37%
775.000.000
40.594.500.000
Atrys Health
2,5700
-0,19%
13.146
15:14:37
7.102
0,39%
2,5800
3.403
0,00%
2,5700
ATRY
-12,29%
-2,84%
-7,39%
2,39%
-54,11%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
33.785
2,5750
2,5700
-0,19%
76.014.193
195.356.476
Squirrel
2,2600
0,44%
2.852
15:25:44
2.600
0,44%
2,2700
1.539
-0,44%
2,2500
SQRL
-2,16%
0,00%
-7,00%
0,44%
-0,88%
-94,86%
Sin Inciden.
-12 VENTA
2,2900
1,78%
2,2600
0,44%
6.446
2,2500
2,2800
1,33%
95.953.640
216.855.226
Naturgy
28,0600
0,94%
256.444
15:49:42
1.314
0,07%
28,0800
1.994
0,00%
28,0600
NTGY
10,72%
-2,03%
-6,61%
12,89%
25,40%
206,49%
Sin Inciden.
-2 VENTA
28,1600
1,29%
27,8000
0,00%
7.195.819
27,8000
27,8400
0,14%
969.613.801
27.207.363.256
Libertas 7
3,0200
2,72%
1.281
15:16:50
380
2,32%
3,0900
92
0,33%
3,0300
LIB
1,98%
-2,89%
-5,87%
57,05%
236,23%
0,00%
1 RESIS.
-10 VENTA
3,0200
2,72%
3,0000
2,04%
3.869
2,9400
3,0000
2,04%
21.914.438
66.181.603
Global Dominion
2,9800
-0,83%
209.622
15:47:33
2.154
0,17%
2,9850
3.965
-0,17%
2,9750
DOM
-9,97%
-4,18%
-5,70%
-0,09%
-20,59%
33,79%
1 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
624.674
3,0050
3,0100
0,17%
151.140.021
450.397.263
Grifols A
9,0900
0,02%
957.576
15:49:42
1.079
0,00%
9,0900
805
-0,07%
9,0840
GRF
-15,05%
-0,15%
-5,45%
-10,30%
-19,87%
-47,48%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
8.704.366
9,0880
9,0720
-0,18%
426.129.798
3.873.519.864
ENCE Energia
2,2920
-0,87%
111.213
15:47:16
2.000
0,17%
2,2960
3.285
-0,09%
2,2900
ENC
-4,74%
-2,96%
-5,45%
-21,35%
-15,36%
60,80%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
254.900
2,3120
2,3000
-0,52%
246.272.500
564.456.570
Elecnor
38,0500
-2,93%
37.827
15:49:24
100
0,13%
38,1000
227
-0,13%
38,0000
ENO
57,36%
3,68%
-5,24%
88,34%
387,62%
987,39%
Sin Inciden.
2 COMPRA
39,1500
-0,13%
38,0000
-3,06%
1.439.317
39,2000
38,9500
-0,64%
87.000.000
3.310.350.000
Grifols B
6,5900
1,70%
48.927
15:49:20
805
0,15%
6,6000
1.007
-0,15%
6,5800
GRF.P
-15,73%
-1,05%
-5,19%
-10,90%
-18,36%
-47,08%
1 RESIS.
nEUTRAL
6,5900
1,70%
6,4400
-0,62%
322.429
6,4800
6,4900
0,15%
261.425.110
1.722.791.475
Telefonica
3,6600
-0,41%
3.881.238
15:49:33
10.173
0,03%
3,6610
4.453
-0,03%
3,6590
TEF
8,97%
-1,33%
-5,17%
-11,85%
26,10%
-11,05%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6420
-0,90%
14.205.331
3,6750
3,6780
0,08%
5.670.161.554
20.752.791.288
Almirall
11,2400
-0,71%
52.553
15:46:37
654
0,36%
11,2800
841
-0,18%
11,2200
ALM
-11,03%
1,44%
-4,73%
6,55%
54,88%
7,15%
1 SOPOR.
-4 VENTA
11,3800
0,53%
11,1200
-1,77%
590.696
11,3200
11,3400
0,18%
217.777.331
2.447.817.200
REPSOL
21,3400
-0,47%
988.520
15:49:44
52
0,09%
21,3600
1.119
0,05%
21,3500
REP
38,19%
-1,21%
-4,66%
84,08%
98,79%
272,44%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
21.095.017
21,4400
21,2800
-0,75%
1.105.374.336
23.588.688.330
Prosegur
2,6800
0,00%
27.423
15:49:23
6.066
0,37%
2,6900
1.604
0,00%
2,6800
PSG
3,08%
-0,37%
-4,63%
-1,65%
99,85%
-10,44%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6600
-0,75%
73.494
2,6800
2,6650
-0,56%
545.026.866
1.460.672.001
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Talgo
2,6300
-1,50%
34.722
15:49:34
11.303
0,19%
2,6350
1.095
-0,19%
2,6250
TLGO
-6,07%
0,19%
-4,54%
-10,09%
-20,18%
-20,80%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
91.319
2,6700
2,6600
-0,37%
134.448.449
353.599.421
Tecnicas Reunidas
30,3000
-3,81%
202.595
15:49:23
171
0,13%
30,3400
76
-0,13%
30,2600
TRE
9,62%
-7,92%
-3,79%
59,21%
279,55%
32,48%
2 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
6.138.629
31,5000
31,0800
-1,33%
104.706.530
3.172.607.859
CIRSA
12,4000
0,32%
101.960
15:49:41
154
0,00%
12,4000
1.017
-0,32%
12,3600
CIRSA
-16,22%
-2,37%
-3,74%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,5200
1,29%
12,2600
-0,81%
1.264.304
12,3600
12,4800
0,97%
167.992.667
2.083.109.071
Labor Farmac Rovi
58,2000
-1,77%
43.433
15:49:32
292
0,09%
58,2500
500
-0,09%
58,1500
ROVI
-8,35%
0,34%
-3,32%
9,11%
50,52%
400,39%
2 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.527.801
59,2500
59,1000
-0,25%
51.235.762
2.981.921.348
Iberpapel
18,7500
-0,27%
870
15:16:17
465
0,27%
18,8000
142
-0,27%
18,7000
IBG
-4,65%
-2,34%
-2,69%
-6,30%
26,44%
33,28%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7500
-0,27%
16.313
18,8000
18,7500
-0,27%
10.964.445
205.583.344
Acciona Energia
23,3600
0,95%
91.474
15:49:31
49
0,09%
23,3800
555
-0,09%
23,3400
ANE
4,42%
-0,17%
-2,53%
19,93%
-20,10%
0,00%
Sin Inciden.
10 COMPRA
23,3800
1,04%
22,8800
-1,12%
2.136.833
23,1400
22,9200
-0,95%
324.761.830
7.586.436.349
Vocento R
0,7960
-4,10%
32.060
13:43:10
569
2,76%
0,8180
2.503
0,00%
0,7960
VOC
15,36%
-0,73%
-2,40%
23,71%
21,95%
-13,62%
Sin Inciden.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
25.520
0,8300
0,8360
0,72%
124.319.743
98.958.515
Cellnex Telecom
27,9800
-1,20%
580.811
15:49:39
1.024
0,04%
27,9900
787
-0,04%
27,9700
CLNX
3,42%
-1,30%
-2,16%
-13,73%
-21,18%
136,33%
Sin Inciden.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
16.251.092
28,3200
28,4300
0,39%
682.410.971
19.093.858.969
Atresmedia
4,7800
1,27%
425.042
15:49:17
3.036
0,10%
4,7850
1.994
-0,21%
4,7700
A3M
2,07%
-4,69%
-2,05%
3,65%
86,53%
22,17%
1 RESIS.
-12 VENTA
4,7850
1,38%
4,6800
-0,85%
2.031.701
4,7200
4,7250
0,11%
224.551.504
1.073.356.189
Acerinox
15,5100
-1,71%
293.420
15:49:35
1.056
0,13%
15,5300
1.589
0,00%
15,5100
ACX
25,52%
-7,04%
-2,01%
53,27%
86,49%
172,27%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
4.550.944
15,7800
15,6600
-0,76%
249.335.371
3.867.191.604
Amadeus
51,7000
-0,88%
237.427
15:49:42
319
0,00%
51,7000
710
-0,08%
51,6600
AMS
-17,03%
-0,23%
-1,79%
-24,48%
-20,85%
48,45%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
12.274.976
52,1600
52,0000
-0,31%
450.499.205
23.290.808.899
Faes Farma
4,6200
0,00%
82.561
15:42:49
655
0,11%
4,6250
551
-0,22%
4,6100
FAE
-9,78%
1,43%
-1,70%
3,68%
58,65%
137,25%
Sin Inciden.
nEUTRAL
4,6200
0,00%
4,5750
-0,97%
381.432
4,6200
4,6200
0,00%
316.223.938
1.460.954.594
Soltec
0,8900
0,56%
130.079
15:49:29
6.678
0,56%
0,8950
7.202
-1,12%
0,8800
SOL
-11,88%
6,59%
-1,66%
-44,31%
-78,92%
0,00%
Sin Inciden.
nEUTRAL
0,8950
1,13%
0,8700
-1,69%
115.770
0,8850
0,8850
0,00%
456.933.585
406.670.891
Aedas Hom
23,0000
-0,86%
2.417
15:39:07
144
0,65%
23,1500
7
-0,43%
22,9000
AEDAS
-3,77%
-1,71%
-1,50%
4,86%
79,76%
0,00%
2 SOPOR.
-10 VENTA
23,3500
0,65%
22,8500
-1,51%
55.591
23,2000
23,3500
0,65%
43.700.000
1.005.100.000
Alantra
10,0000
-0,99%
4.983
15:47:20
5.743
1,00%
10,1000
2.015
0,00%
10,0000
ALNT
24,77%
-1,48%
-1,48%
35,76%
4,45%
90,80%
1 SOPOR.
-4 VENTA
10,1000
0,00%
10,0000
-0,99%
49.830
10,1000
10,1000
0,00%
38.631.404
386.314.040
LabReig Jofre
2,6900
0,37%
915
14:51:45
451
0,00%
2,6900
512
-0,37%
2,6800
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.461
2,6800
2,6900
0,37%
82.219.241
221.169.758
DIA
38,4500
-0,77%
4.949
15:47:39
472
0,13%
38,5000
297
-0,26%
38,3500
DIA
4,91%
1,18%
-1,15%
45,66%
175,71%
0,00%
Sin Inciden.
-8 VENTA
39,0000
0,65%
38,3500
-1,03%
190.289
38,7500
38,8000
0,13%
58.058.898
2.232.364.628
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
Pescanova
0,2500
3,73%
156.569
13:56:38
4.031
0,00%
0,2500
9.315
-2,80%
0,2430
PVA
-10,71%
4,17%
0,00%
-21,88%
-31,51%
-95,77%
4 RESIS.
2 COMPRA
0,2520
4,56%
0,2400
-0,41%
39.142
0,2410
0,2400
-0,41%
28.737.718
7.184.430
HotelBeds
6,6800
-1,69%
151.915
15:49:30
213
0,15%
6,6900
809
0,00%
6,6800
HBX
-10,93%
-5,87%
0,00%
-38,38%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
1.014.792
6,7950
6,7550
-0,59%
0
0
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Adolfo Dominguez
5,7000
0,00%
2.364
14:47:08
1.784
0,88%
5,7500
77
-0,88%
5,6500
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
Renta 4 Banco
19,0000
-0,52%
1.894
14:08:51
739
0,00%
19,0000
467
-0,26%
18,9500
R4
-4,72%
-0,52%
0,00%
20,10%
107,34%
357,47%
1 SOPOR.
-4 VENTA
19,1000
0,00%
18,9500
-0,79%
35.986
19,1000
19,0500
-0,26%
40.693.203
773.170.857
Inmocemento
3,8200
-1,04%
4.663
14:59:21
782
1,05%
3,8600
1.401
0,00%
3,8200
IMC
6,41%
-2,03%
0,26%
15,57%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
1,04%
3,8200
-1,04%
17.813
3,8600
3,9000
1,04%
454.878.132
1.737.634.464
Miquel y Costas
13,8500
-0,36%
532
15:30:05
1.582
0,72%
13,9500
676
0,00%
13,8500
MCM
-2,98%
-0,72%
0,36%
0,61%
32,49%
-29,78%
Sin Inciden.
-10 VENTA
13,9500
0,36%
13,8500
-0,36%
7.368
13,9000
13,9500
0,36%
40.000.000
554.000.000
Ebro Foods
17,9200
0,45%
19.252
15:48:57
110
0,11%
17,9400
171
-0,11%
17,9000
EBRO
-1,50%
0,67%
0,45%
6,17%
23,17%
46,17%
1 SOPOR.
-4 VENTA
17,9800
0,78%
17,7400
-0,56%
344.996
17,8400
17,8000
-0,22%
153.865.392
2.757.267.825
Realia Business
1,0300
-1,44%
6.079
14:43:36
6.580
1,94%
1,0500
23.458
0,00%
1,0300
RLIA
4,67%
0,00%
0,49%
12,45%
8,46%
24,71%
Sin Inciden.
8 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.261
1,0450
1,0500
0,48%
1.509.588.251
1.554.875.899
Amper
0,2020
0,25%
3.462.430
15:48:54
122.503
0,00%
0,2020
245.616
-0,50%
0,2010
AMP
19,24%
-0,74%
0,50%
30,73%
114,74%
168,92%
Sin Inciden.
nEUTRAL
0,2030
0,74%
0,2000
-0,74%
699.411
0,2015
0,2005
-0,50%
2.276.124.087
459.777.066
Renta Corporacion
0,8000
0,25%
708
15:01:47
1.000
-0,25%
0,7980
3.496
-2,75%
0,7780
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
Sacyr
4,7240
-1,62%
655.770
15:49:42
1.796
0,04%
4,7260
115
0,00%
4,7240
SCYR
23,70%
0,51%
0,76%
40,16%
71,55%
377,11%
1 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.097.857
4,8020
4,7800
-0,46%
805.780.142
3.806.505.391
Linea Directa
1,1980
2,74%
340.778
15:48:50
3.291
0,00%
1,1980
5.221
-0,33%
1,1940
LDA
8,32%
1,18%
0,84%
-8,10%
52,96%
0,00%
3 RESIS.
12 COMPRA
1,1980
2,74%
1,1620
-0,34%
408.252
1,1660
1,1620
-0,34%
1.088.416.840
1.303.923.374
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
Logista
33,9400
0,06%
53.141
15:48:44
1.202
0,06%
33,9600
1.077
-0,06%
33,9200
LOG
18,05%
1,13%
1,01%
31,41%
74,34%
249,70%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
1.803.606
33,9200
33,9200
0,00%
132.750.000
4.505.535.000
Prim
13,1500
-2,23%
2.019
15:37:35
2.276
0,38%
13,2000
1.808
0,00%
13,1500
PRM
0,65%
0,00%
1,15%
27,97%
52,47%
139,21%
1 SOPOR.
-2 VENTA
13,4000
-0,37%
13,0000
-3,35%
26.550
13,4500
13,0000
-3,35%
17.036.578
224.031.001
Inmob Colonial
5,7050
0,80%
490.459
15:49:42
11.584
0,09%
5,7100
10.709
-0,09%
5,7000
COL
4,39%
1,15%
1,24%
-4,12%
20,09%
12,91%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.798.069
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
Inmobiliaria Sur
16,9000
-0,59%
3.053
15:07:59
179
0,00%
16,9000
89
-2,07%
16,5500
ISUR
19,28%
2,43%
1,51%
43,47%
160,75%
241,13%
Sin Inciden.
10 COMPRA
17,0000
0,00%
16,4000
-3,53%
51.596
17,0000
17,0000
0,00%
18.669.031
315.506.624
Naturhouse Health
2,5600
-1,16%
7.199
14:56:54
17.367
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Neinor Hom
16,4700
-0,06%
141.505
15:49:38
210
0,18%
16,5000
541
-0,06%
16,4600
HOME
-8,89%
1,67%
1,61%
3,10%
212,19%
0,00%
Sin Inciden.
2 COMPRA
16,4900
0,06%
16,0100
-2,85%
2.330.587
16,4800
16,4200
-0,36%
98.862.691
1.628.268.521
Izertis
8,7000
0,46%
1.533
15:40:35
505
0,00%
8,7000
13
-1,15%
8,6000
IZER
-17,14%
-4,19%
1,64%
-5,23%
12,40%
0,00%
Sin Inciden.
-12 VENTA
8,7000
0,46%
8,6000
-0,69%
13.337
8,6600
8,7000
0,46%
34.936.911
303.951.126
CAF Br
62,9000
2,78%
25.275
15:49:37
26
0,00%
62,9000
29
-0,16%
62,8000
CAF
6,79%
0,80%
1,78%
41,27%
123,80%
159,15%
2 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.589.798
61,2000
61,7000
0,82%
34.280.750
2.156.259.175
Bankinter
14,4250
-0,35%
307.739
15:49:43
2.142
0,07%
14,4350
1.545
0,00%
14,4250
BKT
3,10%
-4,05%
1,83%
36,93%
215,00%
404,02%
Sin Inciden.
2 COMPRA
14,4700
-0,03%
14,3450
-0,90%
4.439.135
14,4750
14,4200
-0,38%
898.866.154
12.966.144.271
Fluidra
19,4200
3,19%
382.699
15:49:44
1.303
0,05%
19,4300
1.459
-0,05%
19,4100
FDR
-16,15%
1,15%
1,94%
-5,79%
27,95%
585,14%
3 RESIS.
4 COMPRA
19,4200
3,19%
18,7400
-0,43%
7.432.015
18,8200
18,8000
-0,11%
192.129.070
3.731.146.539
ACS
126,5000
-2,01%
133.726
15:49:34
763
0,16%
126,7000
416
0,00%
126,5000
ACS
49,82%
-2,07%
2,08%
127,82%
373,70%
767,73%
1 SOPOR.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
16.916.339
129,1000
129,1000
0,00%
277.097.885
35.052.882.453
Nicolas Correa
9,8000
1,03%
2.692
12:12:03
122
0,00%
9,8000
58
-1,63%
9,6400
NEA
13,23%
0,20%
2,08%
-8,18%
89,13%
789,13%
Sin Inciden.
12 COMPRA
9,8000
1,03%
9,6000
-1,03%
26.382
9,7000
9,6400
-0,62%
12.316.627
120.702.945
Prosegur Cash
0,6340
0,48%
104.613
15:47:14
6.245
0,32%
0,6360
7.432
0,00%
0,6340
CASH
0,00%
0,79%
2,09%
-16,98%
24,90%
0,00%
Sin Inciden.
8 COMPRA
0,6350
0,63%
0,6300
-0,16%
66.325
0,6310
0,6300
-0,16%
1.473.235.487
934.031.299
Ercros
3,4800
0,58%
22.785
15:49:18
49.222
0,00%
3,4800
21.688
-0,43%
3,4650
ECR
1,61%
0,58%
2,20%
18,37%
14,66%
348,51%
4 RESIS.
12 COMPRA
3,4800
0,58%
3,4600
0,00%
79.292
3,4600
3,4650
0,14%
91.436.199
318.197.973
Oryzon Genomics
3,1500
0,51%
358.925
15:49:44
1.584
0,32%
3,1600
998
0,00%
3,1500
ORY
1,29%
0,96%
2,26%
16,40%
50,76%
17,26%
Sin Inciden.
12 COMPRA
3,1660
1,02%
3,0760
-1,85%
1.130.614
3,1340
3,1400
0,19%
79.887.705
251.646.271
Clinica Baviera
55,0000
-0,72%
2.778
15:45:51
774
0,36%
55,2000
12
-0,36%
54,8000
CBAV
13,65%
-1,79%
2,32%
36,43%
237,88%
1.230,88%
1 SOPOR.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
152.790
55,4000
55,4000
0,00%
16.307.580
896.916.900
Enagas
17,7200
-0,89%
521.850
15:49:42
3.803
0,06%
17,7300
1.211
0,00%
17,7200
ENG
34,75%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
9.247.182
17,8800
17,9200
0,22%
261.990.074
4.642.464.111
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
Ferrovial
60,6000
-1,62%
194.837
15:49:45
675
0,03%
60,6200
635
-0,03%
60,5800
FER
10,41%
0,96%
2,91%
37,90%
127,12%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,4400
-1,88%
11.807.122
61,6000
61,5400
-0,10%
729.555.372
44.211.055.543
Lingotes Especiales
5,6000
0,00%
1.600
14:49:17
220
3,21%
5,7800
415
0,00%
5,6000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
8.960
5,6000
5,7400
2,50%
10.000.000
56.000.000
Viscofan
58,5000
0,69%
22.150
15:49:43
303
0,17%
58,6000
1.338
0,00%
58,5000
VIS
13,04%
2,09%
3,01%
3,68%
10,35%
75,68%
2 RESIS.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
1.295.775
58,1000
58,1000
0,00%
46.000.000
2.691.000.000
Merlin Prop
15,5800
0,39%
122.805
15:49:34
1.971
0,00%
15,5800
2.491
-0,13%
15,5600
MRL
25,47%
0,91%
3,25%
41,65%
126,51%
153,66%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.913.302
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
Metrovacesa
10,9600
-1,62%
75.451
15:46:30
1.538
0,18%
10,9800
508
-0,18%
10,9400
MVC
17,09%
-1,79%
3,40%
3,40%
53,07%
0,00%
2 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
826.943
11,1400
11,0600
-0,72%
151.676.341
1.662.372.697
Red Electrica
15,5200
0,45%
633.631
15:49:41
2.794
0,06%
15,5300
2.608
0,00%
15,5200
REE
3,67%
1,34%
3,44%
-12,19%
15,52%
45,86%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
9.833.953
15,4500
15,5000
0,32%
541.080.000
8.397.561.600
PRISA A
0,3080
0,65%
63.207
14:34:18
56.823
0,00%
0,3080
5.000
-2,60%
0,3000
PRS
-13,24%
1,99%
3,70%
-16,53%
-20,82%
-93,71%
Sin Inciden.
4 COMPRA
0,3080
0,65%
0,2940
-3,92%
19.468
0,3060
0,2940
-3,92%
1.349.142.121
415.535.773
DESA
20,2000
-9,82%
331
14:14:33
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
FCC
12,2000
0,33%
47.195
15:46:10
319
0,00%
12,2000
1.882
-0,16%
12,1800
FCC
10,71%
1,33%
4,28%
1,67%
36,75%
97,31%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
575.779
12,1600
12,2000
0,33%
472.994.034
5.770.527.215
Acciona
269,2000
0,67%
25.067
15:49:41
26
0,00%
269,2000
112
-0,15%
268,8000
ANA
44,81%
-3,91%
4,40%
85,63%
92,58%
498,18%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
6.748.036
267,4000
265,4000
-0,75%
54.856.653
14.767.410.988
Banco Sabadell
3,0830
-0,80%
6.130.667
15:49:41
14.794
0,03%
3,0840
12.264
-0,03%
3,0820
SAB
7,19%
-1,66%
4,62%
41,89%
326,57%
355,00%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
18.900.846
3,1080
3,0960
-0,39%
4.888.211.561
15.070.356.243
Montebalito
1,8600
1,64%
5.833
15:45:59
2.206
1,61%
1,8900
167
0,00%
1,8600
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.849
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Mapfre
4,2660
-0,28%
514.364
15:49:44
6.762
0,09%
4,2700
3.600
0,00%
4,2660
MAP
2,31%
0,80%
5,22%
30,94%
185,83%
313,15%
Sin Inciden.
10 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.194.277
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Caixabank
12,2550
-0,97%
1.157.487
15:49:43
829
0,04%
12,2600
4.796
0,00%
12,2550
CABK
21,21%
-2,89%
6,14%
74,40%
307,47%
938,13%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
14.185.003
12,3750
12,2650
-0,89%
6.975.929.960
85.490.021.660
AmRest
2,6700
0,00%
2.210
15:47:52
360
-0,19%
2,6650
526
-1,31%
2,6350
EAT
-14,42%
0,57%
6,18%
-29,03%
-47,75%
0,00%
Sin Inciden.
4 COMPRA
2,7200
1,87%
2,6350
-1,31%
5.901
2,6700
2,7200
1,87%
219.554.183
586.209.669
Airtificial
0,0970
-1,72%
711.808
15:44:47
18.460
1,34%
0,0983
18.821
-0,21%
0,0968
AI
4,30%
4,84%
6,32%
-17,65%
11,05%
-26,64%
1 SOPOR.
8 COMPRA
0,0999
1,22%
0,0968
-1,93%
69.045
0,0987
0,0999
1,22%
1.555.841.159
150.916.592
Puig Brands
15,8300
-0,25%
132.463
15:49:42
1.255
0,06%
15,8400
533
-0,06%
15,8200
PUIG
9,24%
-2,22%
6,38%
0,45%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7200
-0,95%
2.096.889
15,8700
15,8700
0,00%
174.819.678
2.767.395.503
Nextil
0,9900
0,20%
471.258
15:48:31
9.650
0,20%
0,9920
4.963
0,00%
0,9900
NXT
7,61%
-1,39%
6,77%
109,70%
60,84%
17,33%
Sin Inciden.
8 COMPRA
0,9940
0,61%
0,9800
-0,81%
466.545
0,9880
0,9940
0,61%
430.705.533
426.398.478
BBVA
21,3200
-1,71%
3.394.715
15:49:44
4.312
0,05%
21,3300
5.342
-0,05%
21,3100
BBVA
9,82%
0,14%
7,17%
76,17%
277,97%
660,82%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
72.375.324
21,6900
21,5000
-0,88%
5.634.005.398
120.116.995.085
UNICAJA
3,0680
-0,78%
1.400.693
15:49:42
14.933
0,00%
3,0680
15.644
-0,13%
3,0640
UNI
14,73%
-2,60%
7,56%
69,62%
312,79%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
4.297.326
3,0920
3,0820
-0,32%
2.571.434.468
7.889.160.948
Deoleo
0,2930
1,03%
1.561.075
15:28:07
2.058
0,68%
0,2950
9.700
0,00%
0,2930
OLE
62,78%
3,87%
7,66%
55,26%
17,53%
83,34%
1 RESIS.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
457.395
0,2900
0,2880
-0,69%
500.000.004
146.500.001
Melia Hotels
12,2200
-1,29%
80.731
15:49:41
350
0,00%
12,2200
3.200
-0,16%
12,2000
MEL
54,29%
-1,77%
7,95%
80,37%
102,48%
38,36%
1 SOPOR.
8 COMPRA
12,4100
0,24%
12,1800
-1,62%
986.533
12,3800
12,2800
-0,81%
220.400.000
2.693.288.000
Endesa
39,7900
0,81%
117.928
15:49:42
1.062
0,03%
39,8000
1.062
-0,03%
39,7800
ELE
31,98%
4,58%
8,72%
53,21%
130,14%
365,88%
1 RESIS.
12 COMPRA
39,7900
0,81%
39,4300
-0,10%
4.692.355
39,4700
39,6000
0,33%
1.041.744.551
41.451.015.684
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Vidrala
83,6000
2,45%
22.846
15:49:32
49
0,00%
83,6000
105
-0,12%
83,5000
VID
-5,89%
4,39%
9,04%
-13,69%
9,80%
98,53%
3 RESIS.
12 COMPRA
83,6000
2,45%
81,5000
-0,12%
1.909.926
81,6000
81,5000
-0,12%
35.206.258
2.943.243.169
Inditex
55,9400
-1,03%
381.639
15:49:45
191
0,00%
55,9400
796
-0,04%
55,9200
ITX
0,99%
0,54%
9,15%
34,15%
82,82%
154,42%
Sin Inciden.
10 COMPRA
56,8600
0,60%
55,5600
-1,70%
21.348.886
56,5200
56,3800
-0,25%
3.116.652.000
174.345.512.880
Iberdrola
21,8400
1,77%
5.160.117
15:49:44
3.430
0,00%
21,8400
14.745
-0,05%
21,8300
IBE
19,88%
4,61%
9,42%
38,17%
112,58%
484,57%
2 RESIS.
12 COMPRA
21,8400
1,77%
21,5500
0,42%
112.696.955
21,4600
21,5700
0,51%
6.757.845.603
147.591.347.970
Coca Cola Eur
88,0000
0,00%
562
15:49:32
400
0,11%
88,1000
5
-0,11%
87,9000
CCE
13,87%
3,17%
9,75%
14,36%
59,30%
251,30%
Sin Inciden.
12 COMPRA
88,1000
0,11%
87,4000
-0,68%
49.456
88,0000
88,1000
0,11%
0
0
Banco Santander
11,7440
-1,44%
6.952.036
15:49:43
3.831
0,03%
11,7480
2.128
0,00%
11,7440
SAN
18,03%
-0,15%
10,36%
75,44%
325,37%
415,91%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
81.644.711
11,9160
11,8000
-0,97%
14.689.319.502
172.511.368.231
Airbus
190,7400
-2,17%
2.337
15:49:41
160
0,13%
190,9800
160
0,02%
190,7800
AIR
-2,04%
0,80%
11,19%
11,38%
58,99%
313,23%
1 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
445.759
194,9800
194,3200
-0,34%
792.283.683
151.120.189.695
Berkeley Energia
0,3005
-0,50%
533.928
15:43:09
20.000
0,33%
0,3015
99.860
-0,17%
0,3000
BKY
9,27%
2,38%
11,25%
-8,36%
-21,48%
0,00%
Sin Inciden.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
160.445
0,3020
0,3075
1,82%
446.293.143
134.111.089
Grupo San Jose
8,8500
0,23%
22.644
15:48:40
124
0,00%
8,8500
427
-0,34%
8,8200
GSJ
20,34%
-2,11%
12,09%
46,73%
149,72%
1.191,79%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
200.399
8,8300
8,8100
-0,23%
65.026.083
575.480.835
Azkoyen
13,6500
-0,73%
18.612
15:46:45
334
0,00%
13,6500
1.666
-0,73%
13,5500
AZK
56,90%
1,50%
13,45%
48,68%
119,67%
425,86%
1 SOPOR.
8 COMPRA
13,8500
0,73%
13,6000
-1,09%
254.054
13,7500
13,8000
0,36%
24.450.000
333.742.500
AENA
27,3000
-0,73%
214.863
15:49:44
2.546
0,07%
27,3200
363
0,00%
27,3000
AENA
14,61%
2,32%
13,46%
21,77%
89,13%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
5.865.760
27,5000
27,5000
0,00%
1.500.000.000
40.950.000.000
Tubacex
3,2900
0,00%
82.295
15:45:18
1.864
0,30%
3,3000
3.712
0,00%
3,2900
TUB
0,21%
-0,30%
14,41%
-19,99%
32,57%
73,58%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
270.751
3,2900
3,3250
1,06%
126.549.251
416.347.036
IAG
5,5440
-2,05%
4.497.322
15:49:44
5.213
0,04%
5,5460
7.141
-0,04%
5,5420
IAG
16,74%
5,91%
16,62%
43,81%
215,72%
121,58%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
24.933.153
5,6600
5,6200
-0,71%
4.611.669.527
25.567.095.858
TSK Electron
6,8200
-2,57%
53.970
15:47:08
724
0,44%
6,8500
1.435
0,00%
6,8200
TSK
0,00%
-2,56%
19,51%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,0750
1,07%
6,8200
-2,57%
368.075
7,0000
7,0450
0,64%
119.758.415
816.752.390
CEVASA
11,0000
0,00%
150
13:02:02
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
Duro Felguera
0,2175
1,16%
421.052
15:43:48
32.475
1,15%
0,2200
2.273
0,23%
0,2180
MDF
27,79%
-14,17%
25,87%
-4,39%
-69,47%
-99,60%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
91.579
0,2150
0,2200
2,33%
216.735.037
47.139.871
EDreams
4,5350
-3,72%
629.339
15:49:44
2.312
0,22%
4,5450
2.801
-0,11%
4,5300
EDR
13,66%
1,57%
36,13%
-42,24%
-29,39%
121,46%
1 SOPOR.
nEUTRAL
4,7100
0,00%
4,4850
-4,78%
2.854.052
4,7100
4,7100
0,00%
127.605.059
578.688.943
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
