Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
7,7700
1,44%
229.134
17:38:19
0
-
0,0000
0
-
0,0000
HBX
0,00%
0,00%
-30,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
7,7900
1,70%
7,5600
-1,31%
1.780.371
7,6600
7,6100
-0,65%
247.239.581
1.921.051.544
Prosegur Cash
0,7150
-0,28%
599.574
17:35:19
0
-
0,0000
0
-
0,0000
CASH
29,53%
-0,69%
-15,88%
39,89%
21,70%
0,00%
Sin Inciden.
-8 VENTA
0,7240
0,98%
0,7120
-0,70%
428.695
0,7170
0,7200
0,42%
1.484.913.487
1.061.713.143
DIA
25,2500
0,80%
15.983
17:35:19
0
-
0,0000
0
-
0,0000
DIA
65,03%
0,40%
-14,70%
97,27%
84,31%
0,00%
1 RESIS.
-4 VENTA
25,4000
1,40%
24,9500
-0,40%
403.571
25,0500
25,0500
0,00%
58.058.898
1.465.987.175
Ercros
2,7500
0,00%
35.955
17:35:19
0
-
0,0000
0
-
0,0000
ECR
-22,10%
-4,18%
-12,14%
-26,86%
-13,39%
417,70%
Sin Inciden.
-12 VENTA
2,7900
1,45%
2,7300
-0,73%
98.876
2,7500
2,7700
0,73%
91.436.199
251.449.547
Prosegur
2,6300
0,00%
79.195
17:35:19
0
-
0,0000
0
-
0,0000
PSG
55,25%
-2,23%
-11,89%
65,25%
72,92%
0,10%
Sin Inciden.
-6 VENTA
2,6350
0,19%
2,6050
-0,95%
208.283
2,6300
2,6250
-0,19%
545.026.866
1.433.420.658
Indra
33,8600
0,89%
446.048
17:44:55
0
-
0,0000
0
-
0,0000
IDR
99,60%
-0,99%
-11,82%
104,02%
324,25%
261,37%
1 RESIS.
nEUTRAL
33,8600
0,89%
33,4600
-0,30%
15.103.185
33,5600
33,4600
-0,30%
176.654.402
5.981.518.052
Amper
0,1304
3,82%
12.992.141
17:40:07
0
-
0,0000
0
-
0,0000
AMP
13,79%
-0,15%
-9,94%
28,35%
-27,64%
23,48%
3 RESIS.
-6 VENTA
0,1310
4,30%
0,1254
-0,16%
1.694.175
0,1256
0,1260
0,32%
2.276.124.087
296.806.581
Global Dominion
3,2700
1,55%
235.428
17:35:19
0
-
0,0000
0
-
0,0000
DOM
20,60%
2,51%
-9,42%
18,48%
-14,30%
0,00%
4 RESIS.
12 COMPRA
3,2700
1,55%
3,2000
-0,62%
769.850
3,2200
3,2000
-0,62%
151.140.021
494.227.869
Coca Cola Eur
77,3000
-2,28%
2.333
17:35:19
0
-
0,0000
0
-
0,0000
CCE
6,26%
-0,77%
-8,09%
11,57%
56,77%
0,00%
4 SOPOR.
-12 VENTA
78,9000
-0,25%
77,1000
-2,53%
180.341
79,1000
78,8000
-0,38%
0
0
Cellnex Telecom
31,0300
3,71%
813.683
17:41:14
0
-
0,0000
0
-
0,0000
CLNX
1,70%
1,74%
-7,65%
-9,77%
-27,13%
120,83%
4 RESIS.
nEUTRAL
31,0500
3,78%
29,8800
-0,13%
25.248.583
29,9200
29,9100
-0,03%
706.475.375
21.921.930.886
Red Electrica
16,7100
0,24%
514.607
17:35:19
0
-
0,0000
0
-
0,0000
REE
5,99%
1,58%
-7,22%
3,17%
-0,57%
60,67%
1 RESIS.
nEUTRAL
16,8100
0,84%
16,6300
-0,24%
8.599.083
16,6700
16,6400
-0,18%
541.080.000
9.041.446.800
Faes Farma
4,2500
-0,35%
66.543
17:35:19
0
-
0,0000
0
-
0,0000
FAE
23,57%
0,95%
-7,21%
18,46%
15,95%
151,54%
Sin Inciden.
2 COMPRA
4,2850
0,47%
4,2400
-0,59%
282.808
4,2650
4,2800
0,35%
316.223.938
1.343.951.737
Talgo
2,8700
-0,35%
215.218
17:35:19
0
-
0,0000
0
-
0,0000
TLGO
-14,58%
0,17%
-7,12%
-32,79%
11,01%
-47,17%
Sin Inciden.
-12 VENTA
2,8950
0,52%
2,8500
-1,04%
617.676
2,8800
2,8600
-0,69%
123.860.214
355.478.814
Iberpapel
19,6000
-1,01%
2.343
17:35:19
0
-
0,0000
0
-
0,0000
IBG
10,11%
-0,25%
-6,67%
11,28%
57,00%
56,82%
2 SOPOR.
-8 VENTA
19,8000
0,00%
19,6000
-1,01%
45.923
19,8000
19,8000
0,00%
10.964.445
214.903.122
PRISA A
0,3460
-7,98%
226.808
17:37:16
0
-
0,0000
0
-
0,0000
PRS
14,95%
-6,49%
-6,23%
-0,57%
-25,59%
-94,39%
4 SOPOR.
-12 VENTA
0,3820
1,60%
0,3460
-7,98%
78.476
0,3760
0,3700
-1,60%
1.349.043.456
466.769.036
Acciona Energia
24,1000
1,26%
126.666
17:35:19
0
-
0,0000
0
-
0,0000
ANE
38,50%
3,08%
-5,86%
19,79%
-39,81%
0,00%
1 RESIS.
12 COMPRA
24,1600
1,51%
23,6400
-0,67%
3.052.651
23,8000
23,6800
-0,50%
324.761.830
7.826.760.103
AmRest
3,4650
0,58%
3.273
15:42:37
0
-
0,0000
0
-
0,0000
EAT
-21,25%
-1,14%
-5,84%
-35,59%
-22,40%
0,00%
Sin Inciden.
-12 VENTA
3,4650
0,58%
3,4050
-1,16%
11.341
3,4450
3,4350
-0,29%
219.554.183
760.755.244
Aperam Reg
26,3600
0,00%
483
17:35:19
0
-
0,0000
0
-
0,0000
APAM
8,25%
1,54%
-5,63%
7,99%
10,00%
18,87%
Sin Inciden.
6 COMPRA
26,7400
1,44%
26,0200
-1,29%
12.732
26,3600
26,0200
-1,29%
73.184.570
1.929.145.265
Audax Renovables
1,4220
3,64%
509.789
17:35:19
0
-
0,0000
0
-
0,0000
ADX
-8,26%
2,45%
-5,58%
-25,16%
31,54%
273,72%
2 RESIS.
-4 VENTA
1,4220
3,64%
1,3640
-0,58%
724.920
1,3720
1,3800
0,58%
453.430.779
644.778.568
Atrys Health
2,8200
-2,08%
17.304
17:35:19
0
-
0,0000
0
-
0,0000
ATRY
-16,32%
0,00%
-5,37%
-22,74%
-53,00%
0,00%
2 SOPOR.
-8 VENTA
2,9200
1,39%
2,8200
-2,08%
48.797
2,8800
2,9000
0,69%
76.014.193
214.360.024
Grenergy Renovables
63,3000
1,61%
22.690
17:35:19
0
-
0,0000
0
-
0,0000
GRE
93,87%
2,10%
-4,52%
88,96%
68,80%
3.416,67%
1 RESIS.
10 COMPRA
63,5000
1,93%
61,4000
-1,44%
1.436.277
62,3000
61,4000
-1,44%
28.579.732
1.809.097.036
Ecoener
4,7000
-4,28%
11.094
17:35:19
0
-
0,0000
0
-
0,0000
ENER
4,44%
-5,81%
-4,47%
26,12%
-18,77%
0,00%
4 SOPOR.
-8 VENTA
5,0000
1,83%
4,6600
-5,09%
52.142
4,9100
4,9100
0,00%
56.949.150
267.661.005
Tubos Reunidos
0,5200
2,36%
337.802
17:35:19
0
-
0,0000
0
-
0,0000
TRG
11,59%
1,36%
-4,24%
-17,20%
52,05%
-54,39%
3 RESIS.
-2 VENTA
0,5210
2,56%
0,5090
0,20%
175.657
0,5080
0,5150
1,38%
174.680.888
90.834.062
Squirrel
2,0000
-2,44%
116.745
17:42:14
0
-
0,0000
0
-
0,0000
SQRL
61,29%
6,67%
-3,85%
24,22%
-33,99%
0,00%
Sin Inciden.
2 COMPRA
2,1500
4,88%
1,9800
-3,41%
233.490
2,0500
2,0900
1,95%
90.668.819
181.337.638
Inmob Colonial
5,8600
1,74%
713.149
17:35:19
0
-
0,0000
0
-
0,0000
COL
19,01%
1,56%
-3,70%
11,47%
7,04%
9,80%
3 RESIS.
10 COMPRA
5,8600
1,74%
5,7150
-0,78%
4.179.053
5,7600
5,7500
-0,17%
627.344.687
3.676.239.866
Metrovacesa
10,2500
0,99%
19.782
17:35:19
0
-
0,0000
0
-
0,0000
MVC
16,74%
0,49%
-3,30%
22,90%
50,07%
0,00%
1 RESIS.
4 COMPRA
10,2500
0,99%
10,0000
-1,48%
202.766
10,1500
10,0500
-0,99%
151.676.341
1.554.682.495
FCC
11,1800
1,45%
12.311
17:35:19
0
-
0,0000
0
-
0,0000
FCC
25,76%
2,76%
-3,29%
-15,17%
27,44%
74,61%
2 RESIS.
2 COMPRA
11,3000
2,54%
10,9400
-0,73%
137.637
11,0200
11,1400
1,09%
472.994.034
5.288.073.300
Izertis
10,0000
1,01%
15.615
17:35:19
0
-
0,0000
0
-
0,0000
IZER
3,09%
-0,50%
-2,44%
-1,96%
30,55%
0,00%
1 RESIS.
6 COMPRA
10,0500
1,52%
9,7800
-1,21%
156.150
9,9000
9,7800
-1,21%
28.734.720
287.347.200
Aedas Hom
21,1000
0,48%
14.114
17:35:19
0
-
0,0000
0
-
0,0000
AEDAS
-9,56%
0,24%
-2,31%
3,52%
64,54%
0,00%
1 RESIS.
-2 VENTA
21,1000
0,48%
20,9500
-0,24%
297.805
21,0000
20,9500
-0,24%
43.700.000
922.070.000
COX ABG
10,7500
0,47%
11.777
17:35:19
0
-
0,0000
0
-
0,0000
COXG
10,94%
1,42%
-1,83%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
10,7500
0,47%
10,5000
-1,87%
126.603
10,7000
10,6500
-0,47%
81.213.336
873.043.362
Alantra
8,0200
-0,25%
13.981
17:35:19
0
-
0,0000
0
-
0,0000
ALNT
5,98%
-0,25%
-1,72%
2,26%
-32,20%
99,35%
Sin Inciden.
-10 VENTA
8,0600
0,25%
7,9800
-0,75%
112.128
8,0400
7,9800
-0,75%
38.631.404
309.823.860
Lingotes Especiales
5,9500
0,00%
258
17:35:19
0
-
0,0000
0
-
0,0000
LGT
-5,56%
0,85%
-1,65%
-20,67%
-10,87%
4,27%
Sin Inciden.
-10 VENTA
5,9500
0,00%
5,9000
-0,84%
1.535
5,9500
5,9000
-0,84%
10.000.000
59.500.000
Inmocemento
3,5400
-0,14%
2.534
17:35:19
0
-
0,0000
0
-
0,0000
IMC
16,64%
0,00%
-1,12%
0,00%
0,00%
0,00%
Sin Inciden.
-1 VENTA
3,5550
0,28%
3,5250
-0,56%
8.970
3,5450
3,5400
-0,14%
454.878.132
1.610.268.587
Elecnor
23,1000
1,32%
115.216
17:35:19
0
-
0,0000
0
-
0,0000
ENO
62,84%
-3,55%
-1,07%
93,57%
238,34%
439,56%
1 RESIS.
2 COMPRA
23,2000
1,75%
22,8000
0,00%
2.661.490
22,8000
22,8000
0,00%
87.000.000
2.009.700.000
Oryzon Genomics
2,7550
4,55%
982.630
17:35:19
0
-
0,0000
0
-
0,0000
ORY
96,79%
4,75%
-0,90%
54,43%
10,20%
0,00%
3 RESIS.
12 COMPRA
2,7850
5,69%
2,6200
-0,57%
2.707.146
2,6350
2,6450
0,38%
78.547.622
216.398.699
ENCE Energia
2,8640
2,21%
455.295
17:35:19
0
-
0,0000
0
-
0,0000
ENC
-7,55%
0,35%
-0,69%
-7,08%
-0,81%
57,11%
3 RESIS.
4 COMPRA
2,8700
2,43%
2,7960
-0,21%
1.303.965
2,8020
2,8000
-0,07%
246.272.500
705.324.440
LabReig Jofre
2,9600
1,02%
14.463
17:11:29
0
-
0,0000
0
-
0,0000
RJF
20,84%
0,68%
-0,67%
12,27%
17,34%
1.501,73%
2 RESIS.
4 COMPRA
2,9600
1,02%
2,9200
-0,34%
42.810
2,9300
2,9200
-0,34%
82.219.241
243.368.953
Vocento R
0,6220
-0,64%
1.205
17:35:19
0
-
0,0000
0
-
0,0000
VOC
1,63%
-1,58%
-0,64%
-16,62%
3,12%
-58,57%
1 SOPOR.
-12 VENTA
0,6300
0,64%
0,6220
-0,64%
750
0,6260
0,6220
-0,64%
124.319.743
77.326.880
Acerinox
10,8000
0,65%
444.943
17:35:19
0
-
0,0000
0
-
0,0000
ACX
21,34%
0,75%
-0,46%
24,03%
43,28%
78,25%
1 RESIS.
12 COMPRA
10,8200
0,84%
10,6700
-0,56%
4.805.384
10,7300
10,6900
-0,37%
249.335.371
2.692.822.007
Miquel y Costas
14,2000
2,16%
3.539
17:35:19
0
-
0,0000
0
-
0,0000
MCM
13,07%
-2,07%
-0,35%
18,85%
24,50%
-14,61%
Sin Inciden.
-2 VENTA
14,4000
3,60%
14,0500
1,08%
50.254
13,9000
14,0500
1,08%
40.000.000
568.000.000
Enagas
13,5150
0,19%
555.314
17:35:19
0
-
0,0000
0
-
0,0000
ENG
19,76%
1,96%
-0,33%
7,50%
-7,66%
17,64%
Sin Inciden.
12 COMPRA
13,6100
0,89%
13,4500
-0,30%
7.505.069
13,4900
13,4500
-0,30%
261.990.074
3.540.795.850
Pescanova
0,3040
-1,62%
15.953
17:35:19
0
-
0,0000
0
-
0,0000
PVA
0,66%
-0,33%
-0,33%
-14,12%
-23,81%
-94,86%
1 SOPOR.
-12 VENTA
0,3040
-1,62%
0,3030
-1,94%
4.850
0,3090
0,3030
-1,94%
28.737.718
8.736.266
Berkeley Energia
0,3050
3,04%
1.572.837
17:35:19
0
-
0,0000
0
-
0,0000
BKY
55,77%
1,67%
-0,33%
57,70%
37,39%
0,00%
3 RESIS.
6 COMPRA
0,3095
4,56%
0,2915
-1,52%
479.715
0,2960
0,2975
0,51%
445.796.715
135.967.998
Grupo Catalana Occ
48,9000
0,00%
26.817
17:35:19
0
-
0,0000
0
-
0,0000
GCO
39,33%
0,10%
-0,10%
25,71%
83,44%
139,70%
Sin Inciden.
12 COMPRA
48,9500
0,10%
48,8500
-0,10%
1.311.351
48,9000
48,9000
0,00%
120.000.000
5.868.000.000
Airbus
181,1600
0,47%
1.132
17:35:19
0
-
0,0000
0
-
0,0000
AIR
20,01%
-3,08%
-0,07%
32,83%
84,77%
258,83%
1 RESIS.
10 COMPRA
181,4200
0,61%
180,0000
-0,18%
205.073
180,3200
180,0000
-0,18%
792.283.683
143.530.112.012
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-5,20%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-20,10%
-70,81%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Vidrala
95,5000
1,60%
12.772
17:37:57
0
-
0,0000
0
-
0,0000
VID
4,46%
0,84%
0,10%
2,04%
62,37%
175,04%
3 RESIS.
4 COMPRA
95,7000
1,81%
93,8000
-0,21%
1.219.726
94,0000
95,0000
1,06%
33.529.770
3.202.093.035
Prim
12,2000
0,00%
2.404
17:35:19
0
-
0,0000
0
-
0,0000
PRM
30,69%
0,83%
0,41%
16,07%
-2,12%
65,93%
Sin Inciden.
12 COMPRA
12,2000
0,00%
12,1000
-0,82%
29.329
12,2000
12,1000
-0,82%
17.036.578
207.846.252
ArcelorMittal
29,1600
2,32%
127.189
17:35:19
0
-
0,0000
0
-
0,0000
MTS
31,32%
0,24%
0,45%
43,57%
31,11%
38,78%
1 RESIS.
10 COMPRA
29,2000
2,46%
28,5200
0,07%
3.708.831
28,5000
28,5200
0,07%
852.809.772
24.867.932.952
Tubacex
3,7350
1,49%
155.108
17:35:19
0
-
0,0000
0
-
0,0000
TUB
20,53%
3,18%
0,67%
36,70%
84,71%
97,08%
2 RESIS.
4 COMPRA
3,7450
1,77%
3,6700
-0,27%
579.328
3,6800
3,6850
0,14%
126.549.251
472.661.452
Azkoyen
8,7600
0,23%
2.670
17:35:19
0
-
0,0000
0
-
0,0000
AZK
42,21%
2,10%
0,69%
39,05%
64,17%
324,91%
1 RESIS.
10 COMPRA
8,7600
0,23%
8,6000
-1,60%
23.389
8,7400
8,7400
0,00%
24.450.000
214.182.000
NH Hoteles
6,4600
0,16%
872
12:50:50
0
-
0,0000
0
-
0,0000
NHH
2,54%
0,00%
0,94%
55,66%
102,19%
38,72%
3 RESIS.
10 COMPRA
6,4600
0,16%
6,4600
0,16%
5.633
6,4500
6,4600
0,16%
435.745.670
2.814.917.028
Viscofan
60,2000
-0,33%
27.940
17:39:26
0
-
0,0000
0
-
0,0000
VIS
1,39%
1,01%
1,01%
3,96%
20,07%
66,20%
1 SOPOR.
4 COMPRA
60,4000
0,00%
60,0000
-0,66%
1.681.988
60,4000
60,4000
0,00%
46.500.000
2.799.300.000
Linea Directa
1,3640
-0,44%
135.787
17:35:19
0
-
0,0000
0
-
0,0000
LDA
27,13%
0,59%
1,04%
30,61%
32,54%
0,00%
Sin Inciden.
10 COMPRA
1,3720
0,15%
1,3580
-0,88%
185.213
1,3700
1,3680
-0,15%
1.088.416.840
1.484.600.570
Grupo Ezentis
0,1132
1,43%
1.703.719
17:35:19
0
-
0,0000
0
-
0,0000
EZE
37,21%
-0,18%
1,07%
-31,39%
33,49%
-80,37%
1 RESIS.
2 COMPRA
0,1176
5,38%
0,1088
-2,51%
192.861
0,1116
0,1118
0,18%
546.364.391
61.848.449
Endesa
26,7300
-0,07%
383.363
17:35:19
0
-
0,0000
0
-
0,0000
ELE
35,91%
0,64%
1,25%
52,46%
75,91%
170,20%
Sin Inciden.
12 COMPRA
27,0000
0,93%
26,6500
-0,37%
10.247.293
26,7500
26,6500
-0,37%
1.058.752.117
28.300.444.087
Ebro Foods
17,6000
-0,34%
20.387
17:35:19
0
-
0,0000
0
-
0,0000
EBRO
13,86%
1,50%
1,27%
15,31%
22,89%
56,76%
Sin Inciden.
12 COMPRA
17,6800
0,11%
17,5000
-0,91%
358.811
17,6600
17,5000
-0,91%
153.865.392
2.708.030.899
Puig Brands
16,1600
1,44%
423.615
17:35:19
0
-
0,0000
0
-
0,0000
PUIG
-9,39%
1,00%
1,38%
-35,10%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,1600
1,44%
15,8700
-0,38%
6.845.618
15,9300
15,8700
-0,38%
174.819.678
2.825.085.996
Naturgy
27,3400
-0,36%
307.621
17:35:19
0
-
0,0000
0
-
0,0000
NTGY
22,45%
0,96%
1,49%
27,34%
7,87%
147,50%
Sin Inciden.
12 COMPRA
27,4600
0,07%
27,2600
-0,66%
8.410.358
27,4400
27,2600
-0,66%
969.613.801
26.509.241.319
Neinor Hom
17,6800
0,00%
47.013
17:35:19
0
-
0,0000
0
-
0,0000
HOME
25,92%
-0,79%
1,49%
66,23%
154,33%
0,00%
Sin Inciden.
4 COMPRA
17,7200
0,23%
17,6000
-0,45%
831.190
17,6800
17,6000
-0,45%
89.962.501
1.590.537.018
Adolfo Dominguez
5,0000
-0,99%
3.080
17:35:19
0
-
0,0000
0
-
0,0000
ADZ
5,49%
-0,99%
1,63%
0,40%
19,62%
24,69%
Sin Inciden.
4 COMPRA
5,2000
2,97%
5,0000
-0,99%
15.400
5,0500
5,1500
1,98%
9.276.108
46.380.540
Telefonica
4,6500
0,00%
9.107.925
17:43:46
0
-
0,0000
0
-
0,0000
TEF
21,98%
-3,37%
1,95%
23,32%
35,40%
-32,16%
Sin Inciden.
nEUTRAL
4,6850
0,75%
4,6210
-0,62%
42.351.851
4,6500
4,6540
0,09%
5.670.161.554
26.366.251.226
Deoleo
0,1820
1,11%
75.870
17:35:19
0
-
0,0000
0
-
0,0000
OLE
-3,19%
0,83%
2,25%
-19,11%
-38,10%
-40,76%
Sin Inciden.
-6 VENTA
0,1835
1,94%
0,1800
0,00%
13.808
0,1800
0,1800
0,00%
500.000.004
91.000.001
Clinica Baviera
45,4000
0,89%
5.859
17:35:19
0
-
0,0000
0
-
0,0000
CBAV
51,04%
3,18%
2,25%
57,61%
155,44%
986,23%
2 RESIS.
12 COMPRA
45,4000
0,89%
44,3000
-1,56%
265.999
45,0000
44,5000
-1,11%
16.307.580
740.364.132
Realia Business
0,9460
0,42%
30.165
16:24:20
0
-
0,0000
0
-
0,0000
RLIA
-7,25%
0,64%
2,60%
-4,50%
6,80%
49,97%
1 RESIS.
8 COMPRA
0,9600
1,91%
0,9460
0,42%
28.536
0,9420
0,9460
0,42%
1.509.588.251
1.428.070.485
Amadeus
72,5000
1,09%
273.150
17:35:19
0
-
0,0000
0
-
0,0000
AMS
7,10%
0,42%
2,69%
23,26%
36,69%
121,59%
3 RESIS.
12 COMPRA
73,2800
2,18%
71,7600
0,06%
19.803.375
71,7200
73,2800
2,18%
450.499.205
32.661.192.363
Nicolas Correa
11,1000
-1,33%
1.843
17:35:19
0
-
0,0000
0
-
0,0000
NEA
47,92%
5,21%
2,78%
67,49%
149,74%
877,20%
Sin Inciden.
12 COMPRA
11,3000
0,44%
11,0000
-2,22%
20.457
11,2500
11,1500
-0,89%
12.316.627
136.714.560
Atresmedia
5,2100
0,77%
201.358
17:35:19
0
-
0,0000
0
-
0,0000
A3M
29,26%
2,96%
2,96%
32,62%
155,97%
-10,79%
1 RESIS.
12 COMPRA
5,2200
0,97%
5,1500
-0,39%
1.049.075
5,1700
5,1700
0,00%
224.551.504
1.169.913.336
Duro Felguera
0,2295
0,66%
189.714
17:19:56
0
-
0,0000
0
-
0,0000
MDF
0,66%
1,77%
3,38%
-57,81%
-69,80%
-99,86%
Sin Inciden.
-2 VENTA
0,2370
3,95%
0,2275
-0,22%
43.539
0,2280
0,2305
1,10%
216.735.037
49.740.691
Bodegas Riojanas
3,2570
1,78%
1.645
16:00:52
0
-
0,0000
0
-
0,0000
RIO
-1,30%
6,79%
3,40%
-16,91%
-4,95%
-8,64%
3 RESIS.
4 COMPRA
3,2575
1,80%
3,1455
-1,70%
5.358
3,2000
3,2100
0,31%
5.057.310
16.471.659
Inmobiliaria Sur
14,0000
-0,71%
991
16:42:00
0
-
0,0000
0
-
0,0000
ISUR
64,56%
3,70%
3,70%
74,29%
101,87%
116,14%
1 SOPOR.
12 COMPRA
14,0000
-0,71%
14,0000
-0,71%
13.874
14,1000
14,0000
-0,71%
18.669.031
261.366.434
Naturhouse Health
1,9100
0,79%
12.501
15:53:09
0
-
0,0000
0
-
0,0000
NTH
29,28%
0,53%
4,09%
15,69%
55,11%
-12,96%
1 RESIS.
12 COMPRA
1,9100
0,79%
1,8800
-0,79%
23.877
1,8950
1,8950
0,00%
60.000.000
114.600.000
CAF Br
52,4000
-0,38%
25.296
17:35:19
0
-
0,0000
0
-
0,0000
CAF
54,31%
-0,76%
4,17%
60,28%
95,35%
140,89%
Sin Inciden.
2 COMPRA
52,6000
0,00%
51,9000
-1,33%
1.325.510
52,6000
52,6000
0,00%
34.280.750
1.796.311.300
Iberdrola
16,6150
0,00%
4.273.951
17:35:20
0
-
0,0000
0
-
0,0000
IBE
30,28%
1,96%
4,53%
37,52%
72,72%
296,48%
Sin Inciden.
12 COMPRA
16,7850
1,02%
16,5350
-0,48%
71.011.696
16,6150
16,5350
-0,48%
6.240.000.000
103.677.600.000
Inditex
44,0100
1,34%
1.030.228
17:35:39
0
-
0,0000
0
-
0,0000
ITX
-9,78%
1,22%
4,69%
-6,99%
102,73%
97,06%
1 RESIS.
4 COMPRA
44,1700
1,70%
43,3100
-0,28%
45.340.334
43,4300
43,3100
-0,28%
3.116.652.000
137.163.854.520
Airtificial
0,1138
-0,18%
588.044
17:35:19
0
-
0,0000
0
-
0,0000
AI
25,88%
-1,04%
4,79%
-8,96%
42,79%
-40,73%
Sin Inciden.
-10 VENTA
0,1160
1,75%
0,1134
-0,53%
66.919
0,1140
0,1160
1,75%
1.555.841.159
177.054.724
Nyesa Valores
0,0086
2,38%
12.293.920
17:35:19
0
-
0,0000
0
-
0,0000
NYE
48,28%
0,00%
4,88%
48,28%
-60,91%
-99,49%
3 RESIS.
-2 VENTA
0,0086
2,38%
0,0084
0,00%
105.728
0,0084
0,0084
0,00%
1.597.639.170
13.739.697
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
5,00%
-43,24%
-85,81%
-88,33%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grifols B
8,7350
-0,11%
123.065
17:35:19
0
-
0,0000
0
-
0,0000
GRF.P
25,67%
-5,36%
5,08%
14,05%
5,70%
-27,04%
Sin Inciden.
nEUTRAL
8,8550
1,26%
8,6600
-0,97%
1.074.973
8,7450
8,7100
-0,40%
261.425.110
2.283.548.336
PHARMA MAR
82,4500
1,85%
36.597
17:35:54
0
-
0,0000
0
-
0,0000
PHM
3,32%
-0,30%
5,43%
110,65%
37,54%
101,96%
1 RESIS.
12 COMPRA
82,9000
2,41%
80,8500
-0,12%
3.017.423
80,9500
80,9000
-0,06%
18.222.228
1.502.422.699
Ferrovial
47,5700
0,66%
360.743
17:35:19
0
-
0,0000
0
-
0,0000
FER
17,85%
1,67%
5,57%
32,10%
86,25%
0,00%
2 RESIS.
12 COMPRA
47,7300
0,99%
47,2200
-0,08%
17.160.545
47,2600
47,3300
0,15%
733.755.372
34.904.743.046
Almirall
11,2000
1,08%
88.321
17:35:19
0
-
0,0000
0
-
0,0000
ALM
38,56%
0,90%
5,86%
28,20%
21,48%
-23,86%
1 RESIS.
12 COMPRA
11,2600
1,62%
11,0600
-0,18%
989.195
11,0800
11,1000
0,18%
214.785.198
2.405.594.218
Logista
29,0600
0,00%
244.812
17:39:45
0
-
0,0000
0
-
0,0000
LOG
4,95%
0,21%
5,90%
14,01%
72,59%
201,57%
Sin Inciden.
6 COMPRA
29,1400
0,28%
28,9800
-0,28%
7.114.237
29,0600
29,0600
0,00%
132.750.000
3.857.715.000
CIRSA
14,9500
-0,27%
43.906
17:35:19
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
-1,84%
5,95%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
15,0900
0,67%
14,9100
-0,53%
656.395
14,9900
15,0000
0,07%
167.992.667
2.511.490.372
Acciona
178,6000
0,96%
47.535
17:35:19
0
-
0,0000
0
-
0,0000
ANA
69,88%
2,41%
5,99%
51,86%
-5,38%
270,78%
2 RESIS.
12 COMPRA
179,0000
1,19%
175,5000
-0,79%
8.489.751
176,9000
175,5000
-0,79%
54.856.653
9.797.398.226
REPSOL
13,9050
0,40%
3.338.924
17:35:19
0
-
0,0000
0
-
0,0000
REP
28,84%
4,00%
6,43%
20,06%
27,70%
96,31%
Sin Inciden.
12 COMPRA
13,9800
0,94%
13,8750
0,18%
46.427.738
13,8500
13,8800
0,22%
1.157.396.053
16.093.592.117
Grifols A
12,3950
0,12%
749.068
17:35:19
0
-
0,0000
0
-
0,0000
GRF
37,08%
-0,80%
6,63%
32,90%
-4,75%
-25,80%
Sin Inciden.
2 COMPRA
12,4450
0,53%
12,3100
-0,57%
9.284.698
12,3800
12,3800
0,00%
426.129.798
5.281.878.846
IAG
4,5600
2,15%
9.275.012
17:40:56
0
-
0,0000
0
-
0,0000
IAG
27,62%
1,67%
6,79%
126,17%
266,97%
28,86%
3 RESIS.
12 COMPRA
4,5760
2,51%
4,4440
-0,45%
42.294.055
4,4640
4,4440
-0,45%
4.971.476.010
22.669.930.606
Melia Hotels
8,1350
0,56%
169.867
17:35:19
0
-
0,0000
0
-
0,0000
MEL
12,66%
-0,55%
6,90%
29,95%
37,22%
-30,15%
Sin Inciden.
10 COMPRA
8,1400
0,62%
8,0150
-0,93%
1.381.868
8,0900
8,0150
-0,93%
220.400.000
1.792.954.000
Renta Corporacion
0,7500
0,00%
51.769
17:35:19
0
-
0,0000
0
-
0,0000
REN
15,38%
-0,75%
6,91%
-2,09%
-52,83%
-48,83%
Sin Inciden.
2 COMPRA
0,7525
0,33%
0,7234
-3,55%
38.827
0,7500
0,7524
0,32%
32.888.511
24.666.383
EDreams
8,7800
2,81%
151.733
17:35:19
0
-
0,0000
0
-
0,0000
EDR
0,92%
-2,01%
6,94%
32,63%
69,83%
362,11%
4 RESIS.
10 COMPRA
8,8100
3,16%
8,5400
0,00%
1.332.216
8,5400
8,5700
0,35%
127.605.059
1.120.372.418
Sacyr
3,7800
0,85%
1.406.923
17:35:19
0
-
0,0000
0
-
0,0000
SCYR
23,46%
0,11%
6,96%
27,94%
84,64%
103,02%
2 RESIS.
12 COMPRA
3,7900
1,12%
3,7460
-0,05%
5.318.169
3,7480
3,7500
0,05%
796.857.798
3.012.122.476
Tecnicas Reunidas
22,3600
1,64%
99.084
17:35:19
0
-
0,0000
0
-
0,0000
TRE
98,93%
1,91%
8,23%
109,36%
267,46%
-38,77%
1 RESIS.
12 COMPRA
22,4200
1,91%
22,0400
0,18%
2.215.518
22,0000
22,0800
0,36%
104.706.530
2.341.238.011
AENA
25,5000
0,28%
713.973
17:35:19
0
-
0,0000
0
-
0,0000
AENA
29,18%
-0,55%
8,44%
44,07%
101,66%
0,00%
Sin Inciden.
10 COMPRA
25,6800
0,98%
25,4000
-0,12%
18.206.312
25,4300
25,4000
-0,12%
1.500.000.000
38.250.000.000
Labor Farmac Rovi
57,7500
1,23%
48.982
17:38:28
0
-
0,0000
0
-
0,0000
ROVI
-6,69%
2,39%
9,17%
-23,62%
18,05%
434,53%
1 RESIS.
12 COMPRA
58,0000
1,67%
57,0000
-0,09%
2.828.711
57,0500
57,0000
-0,09%
51.235.762
2.958.865.256
Fluidra
24,8200
2,99%
253.037
17:35:19
0
-
0,0000
0
-
0,0000
FDR
7,02%
1,47%
10,21%
16,52%
59,73%
815,29%
3 RESIS.
12 COMPRA
24,8200
2,99%
23,9200
-0,75%
6.280.378
24,1000
23,9800
-0,50%
192.129.070
4.768.643.517
Cie Automotive
27,1000
1,12%
37.249
17:35:19
0
-
0,0000
0
-
0,0000
CIE
10,66%
2,65%
10,84%
8,53%
22,21%
158,15%
2 RESIS.
12 COMPRA
27,2000
1,49%
26,8500
0,19%
1.009.448
26,8000
26,8500
0,19%
119.807.484
3.246.782.816
Grupo San Jose
7,0600
-0,70%
32.986
17:35:19
0
-
0,0000
0
-
0,0000
GSJ
35,77%
-2,08%
11,01%
66,51%
89,07%
806,41%
Sin Inciden.
8 COMPRA
7,1400
0,42%
7,0300
-1,13%
232.881
7,1100
7,0500
-0,84%
65.026.083
459.084.146
Mapfre
3,8300
-0,36%
1.851.679
17:35:19
0
-
0,0000
0
-
0,0000
MAP
60,95%
-0,73%
11,73%
82,14%
184,84%
171,75%
Sin Inciden.
8 COMPRA
3,8620
0,47%
3,8260
-0,47%
7.091.931
3,8440
3,8560
0,31%
3.079.553.273
11.794.689.036
Merlin Prop
13,0300
1,96%
493.291
17:35:19
0
-
0,0000
0
-
0,0000
MRL
31,05%
1,01%
11,75%
24,37%
52,88%
66,89%
3 RESIS.
12 COMPRA
13,0300
1,96%
12,7700
-0,08%
6.427.582
12,7800
12,8100
0,23%
563.724.899
7.345.335.434
ACS
66,5500
0,91%
174.341
17:39:26
0
-
0,0000
0
-
0,0000
ACS
42,44%
1,60%
11,85%
70,20%
236,20%
297,30%
2 RESIS.
12 COMPRA
66,7500
1,21%
65,7500
-0,30%
11.602.394
65,9500
65,7500
-0,30%
271.664.594
18.079.278.731
Solaria Energia
12,7100
1,56%
660.162
17:35:19
0
-
0,0000
0
-
0,0000
SLR
62,64%
4,70%
12,38%
11,79%
-43,00%
1.540,00%
4 RESIS.
12 COMPRA
12,7650
2,00%
12,4650
-0,40%
8.390.659
12,5150
12,5250
0,08%
124.950.876
1.588.125.634
Gestamp Autom Br
3,5340
1,79%
421.711
17:35:19
0
-
0,0000
0
-
0,0000
GEST
47,93%
3,76%
12,98%
43,59%
5,58%
0,00%
2 RESIS.
12 COMPRA
3,5420
2,02%
3,4760
0,12%
1.490.327
3,4720
3,4860
0,40%
575.514.360
2.033.867.748
Montebalito
1,6100
-1,23%
2.000
17:18:47
0
-
0,0000
0
-
0,0000
MTB
21,97%
0,63%
13,38%
16,67%
20,15%
60,84%
3 SOPOR.
10 COMPRA
1,6100
-1,23%
1,6100
-1,23%
3.220
1,6300
1,6100
-1,23%
32.000.000
51.520.000
Banco Santander
8,3160
0,71%
14.612.174
17:35:34
0
-
0,0000
0
-
0,0000
SAN
89,46%
0,87%
15,05%
102,29%
276,49%
122,02%
1 RESIS.
12 COMPRA
8,3170
0,73%
8,2100
-0,57%
121.514.839
8,2570
8,2200
-0,45%
14.885.325.372
123.786.365.794
GAM
1,5300
-1,29%
4.225
17:19:27
0
-
0,0000
0
-
0,0000
GALQ
21,43%
-2,55%
15,91%
21,43%
13,75%
758,59%
1 SOPOR.
4 COMPRA
1,5500
0,00%
1,5300
-1,29%
6.464
1,5500
1,5300
-1,29%
94.608.106
144.750.402
Bankinter
13,2250
0,11%
965.353
17:35:19
0
-
0,0000
0
-
0,0000
BKT
77,63%
1,77%
16,42%
79,72%
230,22%
303,31%
Sin Inciden.
12 COMPRA
13,2700
0,45%
13,1650
-0,34%
12.766.793
13,2100
13,2100
0,00%
898.866.154
11.887.504.887
CEVASA
8,4000
0,00%
133
16:00:17
0
-
0,0000
0
-
0,0000
CEV
22,11%
5,00%
16,67%
54,81%
25,87%
0,00%
3 RESIS.
12 COMPRA
8,2500
-1,79%
8,2500
-1,79%
1.117
8,4000
8,2500
-1,79%
23.253.800
195.331.920
Renta 4 Banco
20,2000
2,02%
4.314
17:22:55
0
-
0,0000
0
-
0,0000
R4
63,51%
9,19%
16,76%
91,37%
133,21%
341,56%
Sin Inciden.
12 COMPRA
20,4000
3,03%
20,2000
2,02%
87.143
19,8000
20,4000
3,03%
40.693.203
822.002.701
Caixabank
8,7940
-0,59%
3.502.057
17:37:42
0
-
0,0000
0
-
0,0000
CABK
75,43%
-0,18%
16,79%
76,50%
272,67%
289,34%
Sin Inciden.
10 COMPRA
8,8940
0,54%
8,7940
-0,59%
30.797.089
8,8460
8,8300
-0,18%
7.085.565.456
62.310.462.620
Banco Sabadell
3,4210
0,00%
6.990.366
17:42:59
0
-
0,0000
0
-
0,0000
SAB
91,18%
-0,70%
17,44%
97,22%
536,11%
175,91%
Sin Inciden.
10 COMPRA
3,4400
0,56%
3,4040
-0,50%
23.914.042
3,4210
3,4240
0,09%
5.288.229.262
18.091.032.305
Nextil
0,5380
0,37%
175.428
17:35:19
0
-
0,0000
0
-
0,0000
NXT
45,80%
3,86%
19,29%
78,15%
37,95%
-44,77%
Sin Inciden.
12 COMPRA
0,5420
1,12%
0,5300
-1,12%
94.380
0,5360
0,5300
-1,12%
404.821.102
217.793.753
UNICAJA
2,4460
0,82%
2.541.580
17:35:19
0
-
0,0000
0
-
0,0000
UNI
100,97%
2,09%
21,45%
121,04%
242,05%
0,00%
2 RESIS.
12 COMPRA
2,4500
0,99%
2,4140
-0,49%
6.216.705
2,4260
2,4200
-0,25%
2.571.434.468
6.289.728.709
DESA
20,6000
0,00%
13
16:00:17
0
-
0,0000
0
-
0,0000
DESA
33,77%
29,56%
27,16%
58,46%
52,59%
0,00%
3 RESIS.
12 COMPRA
20,0000
-2,91%
20,0000
-2,91%
268
20,6000
20,0000
-2,91%
1.788.176
36.836.426
OHL
0,4135
7,68%
11.723.680
17:35:19
0
-
0,0000
0
-
0,0000
OHLA
14,51%
5,48%
30,24%
39,98%
-20,56%
-95,54%
4 RESIS.
12 COMPRA
0,4135
7,68%
0,3840
0,00%
4.847.742
0,3840
0,3880
1,04%
1.383.432.275
572.049.246
BBVA
16,4550
0,24%
4.535.774
17:36:57
0
-
0,0000
0
-
0,0000
BBVA
80,95%
-0,15%
30,34%
88,63%
341,60%
238,94%
Sin Inciden.
12 COMPRA
16,5300
0,70%
16,3250
-0,55%
74.636.161
16,4150
16,3350
-0,49%
5.763.285.465
94.834.862.327
Libertas 7
3,9800
11,80%
245.204
17:35:19
0
-
0,0000
0
-
0,0000
LIB
120,34%
-9,55%
76,11%
216,78%
252,27%
0,00%
Sin Inciden.
8 COMPRA
4,0400
13,48%
3,4000
-4,49%
975.912
3,5600
3,4400
-3,37%
21.914.438
87.219.463
