Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ecoener
3,8000
0,00%
11.224
7:00:01
8.783
2,63%
3,9000
500
-2,63%
3,7000
ENER
-10,38%
-0,78%
-2,56%
-16,48%
-33,22%
0,00%
Sin Inciden.
-10 VENTA
3,8000
0,00%
3,8000
0,00%
42.651
3,8000
3,8000
0,00%
56.949.150
216.406.770
BBVA
10,0200
0,00%
12.116.828
7:00:01
2.450
0,30%
10,0500
120
-0,70%
9,9500
BBVA
26,28%
3,04%
-1,81%
63,42%
141,93%
89,17%
Sin Inciden.
6 COMPRA
10,0200
0,00%
10,0200
0,00%
121.410.617
10,0200
10,0200
0,00%
5.837.940.380
58.496.162.608
Ercros
3,5000
0,00%
26.994
7:00:02
3.714
0,00%
3,5000
7.426
-0,71%
3,4750
ECR
32,58%
0,00%
-1,41%
-0,71%
6,49%
728,21%
Sin Inciden.
2 COMPRA
3,5000
0,00%
3,5000
0,00%
94.479
3,5000
3,5000
0,00%
91.436.199
320.026.697
Tubacex
3,1850
0,00%
258.966
7:00:02
7.000
0,47%
3,2000
2.500
-1,10%
3,1500
TUB
-9,00%
3,24%
-1,39%
27,13%
81,92%
-5,99%
Sin Inciden.
4 COMPRA
3,1850
0,00%
3,1850
0,00%
824.807
3,1850
3,1850
0,00%
126.549.251
403.059.364
Talgo
4,3600
0,00%
62.417
7:00:02
10.000
0,92%
4,4000
960
-0,11%
4,3550
TLGO
-0,68%
-0,57%
-0,91%
39,53%
1,29%
0,00%
Sin Inciden.
-2 VENTA
4,3600
0,00%
4,3600
0,00%
272.138
4,3600
4,3600
0,00%
123.860.214
540.030.533
Nextil
0,3520
0,00%
141.796
7:00:01
30.001
1,42%
0,3570
64.831
-0,57%
0,3500
NXT
-7,37%
-5,63%
-0,56%
-28,31%
-25,68%
-94,49%
Sin Inciden.
-6 VENTA
0,3520
0,00%
0,3520
0,00%
49.912
0,3520
0,3520
0,00%
344.474.330
121.254.964
REPSOL
14,8700
0,00%
3.529.323
7:00:01
5.600
0,54%
14,9500
1.133
-1,14%
14,7000
REP
13,92%
-0,20%
-0,50%
17,62%
60,85%
39,99%
Sin Inciden.
10 COMPRA
14,8700
0,00%
14,8700
0,00%
52.481.033
14,8700
14,8700
0,00%
1.217.396.053
18.102.679.308
Nicolas Correa
6,7000
0,00%
3.347
7:00:01
7.000
3,28%
6,9200
570
0,00%
6,7000
NEA
7,22%
-3,18%
-0,43%
23,36%
47,84%
492,40%
Sin Inciden.
nEUTRAL
6,7000
0,00%
6,7000
0,00%
22.425
6,7000
6,7000
0,00%
12.316.627
82.521.401
Lingotes Especiales
6,8800
0,00%
0
7:00:01
51
0,00%
6,8800
76
-2,03%
6,7400
LGT
12,42%
2,69%
-0,29%
-5,83%
-41,83%
135,45%
2 RESIS.
12 COMPRA
6,8800
0,00%
6,8800
0,00%
0
6,8800
6,8800
0,00%
10.000.000
68.800.000
Puig Brands
25,5800
0,00%
51.841
7:00:01
1.240
1,56%
25,9800
150
-0,70%
25,4000
PUIG
0,00%
1,59%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
25,5800
0,00%
25,5800
0,00%
1.326.093
25,5800
25,5800
0,00%
174.819.678
4.471.887.363
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5650
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
-19,29%
0,00%
0,00%
-19,29%
-46,39%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Montebalito
1,3900
0,00%
0
7:00:01
14.586
3,60%
1,4400
1.100
0,00%
1,3900
MTB
-4,79%
-2,80%
0,00%
8,59%
-20,57%
64,83%
Sin Inciden.
-8 VENTA
1,3900
0,00%
1,3900
0,00%
0
1,3900
1,3900
0,00%
32.000.000
44.480.000
Inditex
43,1500
0,00%
1.895.757
7:00:01
500
1,74%
43,9000
370
-0,35%
43,0000
ITX
11,32%
-0,62%
0,36%
42,42%
47,28%
172,93%
Sin Inciden.
-2 VENTA
43,1500
0,00%
43,1500
0,00%
81.801.915
43,1500
43,1500
0,00%
3.116.652.000
134.483.533.800
Airbus
158,9000
0,00%
1.779
7:00:01
28
0,37%
159,4800
200
-0,57%
158,0000
AIR
15,18%
0,61%
0,39%
24,84%
70,31%
259,38%
Sin Inciden.
2 COMPRA
158,9000
0,00%
158,9000
0,00%
282.683
158,9000
158,9000
0,00%
792.283.683
125.893.877.229
Aperam Reg
27,0400
0,00%
2.035
7:00:01
100
0,96%
27,3000
200
-3,48%
26,1000
APAM
-16,70%
0,15%
0,70%
-13,70%
-36,23%
61,21%
Sin Inciden.
nEUTRAL
27,0400
0,00%
27,0400
0,00%
55.026
27,0400
27,0400
0,00%
78.036.688
2.110.112.044
Ebro Foods
15,8800
0,00%
46.796
7:00:01
192
1,39%
16,1000
500
-0,13%
15,8600
EBRO
3,77%
-0,50%
0,89%
-1,85%
4,86%
51,73%
Sin Inciden.
2 COMPRA
15,8800
0,00%
15,8800
0,00%
743.120
15,8800
15,8800
0,00%
153.865.392
2.443.382.425
Naturhouse Health
1,6650
0,00%
5.107
7:00:01
13.895
0,30%
1,6700
4.536
-0,90%
1,6500
NTH
8,99%
0,60%
0,91%
10,89%
34,51%
0,00%
1 RESIS.
12 COMPRA
1,6650
0,00%
1,6650
0,00%
8.503
1,6650
1,6650
0,00%
60.000.000
99.900.000
Realia Business
1,0300
0,00%
61.184
7:00:01
4.187
0,49%
1,0350
1.000
-1,94%
1,0100
RLIA
-2,83%
0,98%
0,98%
5,84%
55,54%
-13,79%
Sin Inciden.
4 COMPRA
1,0300
0,00%
1,0300
0,00%
63.020
1,0300
1,0300
0,00%
820.265.698
844.873.669
Renta 4 Banco
10,3000
0,00%
54.010
7:00:01
1.261
1,94%
10,5000
234
-0,97%
10,2000
R4
0,98%
0,00%
0,98%
4,04%
29,04%
127,52%
Sin Inciden.
12 COMPRA
10,3000
0,00%
10,3000
0,00%
556.303
10,3000
10,3000
0,00%
40.693.203
419.139.991
Clinica Baviera
28,8000
0,00%
8.872
7:00:01
1.494
1,39%
29,2000
25
-2,78%
28,0000
CBAV
25,22%
0,70%
1,41%
55,82%
134,82%
272,03%
Sin Inciden.
10 COMPRA
28,8000
0,00%
28,8000
0,00%
255.514
28,8000
28,8000
0,00%
16.307.580
469.658.304
Caixabank
4,8870
0,00%
10.113.849
7:00:01
10.559
0,27%
4,9000
4.000
-0,06%
4,8840
CABK
42,65%
-0,59%
1,69%
56,19%
114,96%
88,80%
Sin Inciden.
4 COMPRA
4,8870
0,00%
4,8870
0,00%
49.426.380
4,8870
4,8870
0,00%
7.372.727.363
36.030.518.623
Prim
10,2000
0,00%
1.384
7:00:02
100
1,96%
10,4000
1.220
0,00%
10,2000
PRM
-1,31%
-0,49%
2,00%
-4,87%
7,69%
128,94%
Sin Inciden.
6 COMPRA
10,2000
0,00%
10,2000
0,00%
14.117
10,2000
10,2000
0,00%
17.036.578
173.773.096
Urbas Grupo Fin
0,0041
0,00%
58.365.595
7:00:01
68.821.945
2,44%
0,0042
3.050.000
0,00%
0,0041
UBS
-4,65%
0,00%
2,50%
-31,67%
-77,72%
-87,19%
Sin Inciden.
nEUTRAL
0,0041
0,00%
0,0041
0,00%
239.299
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
CEVASA
6,0000
0,00%
0
7:00:02
4.444
0,00%
6,0000
1.738
-5,83%
5,6500
CEV
0,00%
0,84%
2,56%
-7,69%
-11,76%
0,00%
3 RESIS.
2 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
23.253.800
139.522.800
ArcelorMittal
24,2800
0,00%
155.473
7:00:02
720
0,54%
24,4100
500
-0,74%
24,1000
MTS
-4,61%
2,22%
2,78%
0,39%
-0,91%
-25,04%
Sin Inciden.
10 COMPRA
24,2800
0,00%
24,2800
0,00%
3.774.884
24,2800
24,2800
0,00%
852.809.772
20.706.221.264
Alantra
9,1800
0,00%
9.694
7:00:01
1.130
1,31%
9,3000
311
-0,22%
9,1600
ALNT
9,72%
0,88%
2,90%
-10,09%
-33,07%
94,81%
Sin Inciden.
12 COMPRA
9,1800
0,00%
9,1800
0,00%
88.991
9,1800
9,1800
0,00%
38.631.404
354.636.289
Bodegas Riojanas
4,2400
0,00%
1.312
7:00:02
331
2,83%
4,3600
530
-1,42%
4,1800
RIO
-8,23%
0,95%
2,91%
3,11%
27,71%
0,50%
Sin Inciden.
-4 VENTA
4,2400
0,00%
4,2400
0,00%
5.563
4,2400
4,2400
0,00%
5.057.310
21.442.994
Enagas
14,0900
0,00%
815.355
7:00:02
300
0,35%
14,1400
426
-0,07%
14,0800
ENG
-7,70%
-2,02%
3,00%
-12,47%
-2,53%
34,90%
Sin Inciden.
-4 VENTA
14,0900
0,00%
14,0900
0,00%
11.488.352
14,0900
14,0900
0,00%
261.990.074
3.691.440.143
DIA
0,0136
0,00%
6.492.882
7:00:01
2.503.000
1,47%
0,0138
1.427.254
0,00%
0,0136
DIA
15,25%
2,26%
3,03%
-5,56%
-63,73%
-99,44%
Sin Inciden.
12 COMPRA
0,0136
0,00%
0,0136
0,00%
88.303
0,0136
0,0136
0,00%
58.065.534.079
789.691.263
Telefonica
4,1400
0,00%
15.942.825
7:00:01
3.800
0,24%
4,1500
150
-0,72%
4,1100
TEF
17,15%
0,02%
3,32%
14,02%
27,17%
-38,02%
Sin Inciden.
4 COMPRA
4,1400
0,00%
4,1400
0,00%
66.003.296
4,1400
4,1400
0,00%
5.670.161.554
23.474.468.834
Berkeley Energia
0,2160
0,00%
698.449
7:00:01
25.500
1,39%
0,2190
47.619
-2,78%
0,2100
BKY
23,57%
-3,36%
3,35%
-10,00%
-45,45%
0,00%
Sin Inciden.
10 COMPRA
0,2160
0,00%
0,2160
0,00%
150.865
0,2160
0,2160
0,00%
445.796.715
96.292.090
Iberpapel
19,2000
0,00%
1.294
7:00:01
287
1,30%
19,4500
60
-2,86%
18,6500
IBG
6,67%
-1,29%
3,78%
22,86%
10,59%
94,97%
Sin Inciden.
4 COMPRA
19,2000
0,00%
19,2000
0,00%
24.845
19,2000
19,2000
0,00%
10.749.829
206.396.717
ACS
39,8400
0,00%
535.216
7:00:01
1.483
0,40%
40,0000
703
-0,60%
39,6000
ACS
0,36%
1,22%
4,24%
35,15%
90,60%
119,42%
Sin Inciden.
12 COMPRA
39,8400
0,00%
39,8400
0,00%
21.323.005
39,8400
39,8400
0,00%
271.664.594
10.823.117.425
Endesa
18,2350
0,00%
1.273.173
7:00:02
2.900
0,11%
18,2550
786
-0,74%
18,1000
ELE
-1,22%
2,24%
4,68%
1,36%
-0,26%
130,77%
Sin Inciden.
12 COMPRA
18,2350
0,00%
18,2350
0,00%
23.216.310
18,2350
18,2350
0,00%
1.058.752.117
19.306.344.853
Corp Fin Alba
50,3000
0,00%
1.606
7:00:01
1.894
3,38%
52,0000
250
-0,60%
50,0000
ALB
4,79%
0,20%
4,79%
11,84%
16,37%
42,76%
Sin Inciden.
10 COMPRA
50,3000
0,00%
50,3000
0,00%
80.782
50,3000
50,3000
0,00%
59.245.174
2.980.032.252
NH Hoteles
4,2900
0,00%
8.462
7:00:01
3.219
1,98%
4,3750
634
-0,82%
4,2550
NHH
2,39%
-2,05%
4,89%
-4,67%
14,45%
8,18%
1 SOPOR.
6 COMPRA
4,2900
0,00%
4,2900
0,00%
36.302
4,2900
4,2900
0,00%
435.745.670
1.869.348.924
Red Electrica
16,7500
0,00%
768.481
7:00:01
1.820
0,72%
16,8700
4.119
-0,90%
16,6000
REE
14,43%
1,58%
5,08%
11,15%
22,93%
87,65%
Sin Inciden.
12 COMPRA
16,7500
0,00%
16,7500
0,00%
12.872.057
16,7500
16,7500
0,00%
541.080.000
9.063.090.000
Mapfre
2,3460
0,00%
3.582.701
7:00:01
5.000
0,26%
2,3520
99
-0,17%
2,3420
MAP
20,74%
1,47%
5,20%
32,03%
52,18%
51,33%
Sin Inciden.
12 COMPRA
2,3460
0,00%
2,3460
0,00%
8.405.017
2,3460
2,3460
0,00%
3.079.553.273
7.224.631.978
Acerinox
10,5000
0,00%
340.826
7:00:01
1.263
0,76%
10,5800
1.000
-1,43%
10,3500
ACX
1,68%
1,16%
5,47%
11,64%
8,28%
37,21%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,5000
0,00%
3.578.673
10,5000
10,5000
0,00%
249.335.371
2.618.021.396
PRISA A
0,3640
0,00%
38.783
7:00:01
18.357
4,40%
0,3800
736
0,00%
0,3640
PRS
25,52%
-0,27%
5,51%
-7,14%
-58,45%
9,31%
Sin Inciden.
6 COMPRA
0,3640
0,00%
0,3640
0,00%
14.117
0,3640
0,3640
0,00%
1.028.558.193
374.395.182
IAG
2,0780
0,00%
7.301.603
7:00:02
5.812
0,87%
2,0960
2.588
-0,29%
2,0720
IAG
16,68%
-4,06%
5,59%
14,49%
-6,98%
-13,17%
Sin Inciden.
2 COMPRA
2,0780
0,00%
2,0780
0,00%
15.172.731
2,0780
2,0780
0,00%
4.971.476.010
10.330.727.149
Grupo Ezentis
0,2000
0,00%
1.959.650
7:00:01
6.000
2,00%
0,2040
95.000
0,00%
0,2000
EZE
100,00%
-6,54%
5,82%
100,00%
-49,30%
-77,85%
Sin Inciden.
6 COMPRA
0,2000
0,00%
0,2000
0,00%
391.930
0,2000
0,2000
0,00%
463.640.800
92.728.160
Airtificial
0,1356
0,00%
2.684.140
7:00:01
19.902
0,15%
0,1358
288.029
-1,92%
0,1330
AI
5,12%
-1,02%
5,94%
67,41%
12,62%
-80,33%
Sin Inciden.
8 COMPRA
0,1356
0,00%
0,1356
0,00%
363.969
0,1356
0,1356
0,00%
1.333.578.137
180.833.195
Merlin Prop
10,8200
0,00%
1.050.193
7:00:01
800
1,57%
10,9900
1.000
-0,18%
10,8000
MRL
7,55%
1,31%
5,97%
45,00%
40,95%
0,00%
Sin Inciden.
4 COMPRA
10,8200
0,00%
10,8200
0,00%
11.363.088
10,8200
10,8200
0,00%
469.770.750
5.082.919.515
Bankinter
7,6880
0,00%
3.053.130
7:00:01
133
0,10%
7,6960
850
-0,60%
7,6420
BKT
34,79%
1,94%
6,04%
58,95%
95,70%
172,26%
Sin Inciden.
12 COMPRA
7,6880
0,00%
7,6880
0,00%
23.472.463
7,6880
7,6880
0,00%
898.866.154
6.910.482.992
Viscofan
62,7000
0,00%
111.038
7:00:02
106
0,32%
62,9000
20
0,00%
62,7000
VIS
16,98%
2,28%
6,09%
-0,05%
18,29%
105,62%
Sin Inciden.
12 COMPRA
62,7000
0,00%
62,7000
0,00%
6.962.083
62,7000
62,7000
0,00%
46.500.000
2.915.550.000
Logista
26,7600
0,00%
94.319
7:00:02
1.550
0,90%
27,0000
677
-0,22%
26,7000
LOG
15,01%
0,45%
6,19%
21,27%
77,26%
0,00%
Sin Inciden.
12 COMPRA
26,7600
0,00%
26,7600
0,00%
2.523.976
26,7600
26,7600
0,00%
132.750.000
3.552.390.000
Azkoyen
6,5000
0,00%
14.266
7:00:01
300
0,00%
6,5000
740
-2,77%
6,3200
AZK
2,20%
2,20%
6,21%
2,64%
31,29%
270,92%
Sin Inciden.
12 COMPRA
6,5000
0,00%
6,5000
0,00%
92.729
6,5000
6,5000
0,00%
24.450.000
158.925.000
Elecnor
20,9500
0,00%
23.220
7:00:01
830
1,19%
21,2000
700
-2,15%
20,5000
ENO
7,16%
0,24%
6,35%
74,92%
121,09%
155,28%
Sin Inciden.
10 COMPRA
20,9500
0,00%
20,9500
0,00%
486.459
20,9500
20,9500
0,00%
87.000.000
1.822.650.000
Squirrel
1,6000
0,00%
41.496
7:00:01
805
0,00%
1,6000
900
-2,19%
1,5650
SQRL
7,38%
1,91%
6,67%
-32,77%
-58,87%
0,00%
1 RESIS.
8 COMPRA
1,6000
0,00%
1,6000
0,00%
66.394
1,6000
1,6000
0,00%
90.668.819
145.070.110
Grenergy Renovables
28,3500
0,00%
19.823
7:00:01
385
2,29%
29,0000
36
-1,23%
28,0000
GRE
-17,20%
-0,35%
6,78%
5,63%
-3,41%
0,00%
Sin Inciden.
4 COMPRA
28,3500
0,00%
28,3500
0,00%
561.982
28,3500
28,3500
0,00%
30.611.911
867.847.677
Borges Agri
2,7600
0,00%
6
7:00:02
4.240
1,45%
2,8000
1.526
0,00%
2,7600
BAIN
7,81%
0,00%
6,98%
-7,38%
1,47%
0,00%
3 SOPOR.
10 COMPRA
2,7600
0,00%
2,7600
0,00%
17
2,7600
2,7600
0,00%
23.140.460
63.867.670
CAF Br
34,0000
0,00%
30.711
7:00:01
1.280
0,29%
34,1000
5
-1,18%
33,6000
CAF
4,29%
1,80%
7,09%
16,16%
-6,93%
14,52%
Sin Inciden.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
1.044.174
34,0000
34,0000
0,00%
34.280.750
1.165.545.500
Oryzon Genomics
2,0300
0,00%
66.546
7:00:01
310
2,96%
2,0900
9.400
-1,48%
2,0000
ORY
7,52%
4,00%
7,18%
-2,40%
-41,41%
0,00%
Sin Inciden.
12 COMPRA
2,0300
0,00%
2,0300
0,00%
135.088
2,0300
2,0300
0,00%
62.969.544
127.828.174
AENA
178,8000
0,00%
146.227
7:00:01
115
1,79%
182,0000
55
-1,01%
177,0000
AENA
13,79%
0,51%
7,81%
23,82%
31,03%
0,00%
Sin Inciden.
8 COMPRA
178,8000
0,00%
178,8000
0,00%
26.145.388
178,8000
178,8000
0,00%
150.000.000
26.820.000.000
Neinor Hom
11,0200
0,00%
30.243
7:00:02
1.000
1,63%
11,2000
52
-1,27%
10,8800
HOME
9,51%
0,55%
7,83%
41,20%
33,59%
0,00%
Sin Inciden.
12 COMPRA
11,0200
0,00%
11,0200
0,00%
333.278
11,0200
11,0200
0,00%
74.968.751
826.155.636
LabReig Jofre
2,7300
0,00%
10.068
7:00:02
700
1,47%
2,7700
1.120
-1,10%
2,7000
RJF
21,33%
-5,21%
7,91%
5,41%
-46,43%
1.127,52%
Sin Inciden.
8 COMPRA
2,7300
0,00%
2,7300
0,00%
27.486
2,7300
2,7300
0,00%
79.635.945
217.406.130
GAM
1,4150
0,00%
19.331
7:00:01
8.106
0,35%
1,4200
7.311
0,00%
1,4150
GALQ
19,92%
-4,39%
8,02%
-4,39%
-3,74%
172,59%
Sin Inciden.
4 COMPRA
1,4150
0,00%
1,4150
0,00%
27.353
1,4150
1,4150
0,00%
94.608.106
133.870.470
Prosegur
1,7420
0,00%
194.458
7:00:01
3.000
0,11%
1,7440
19.931
-1,26%
1,7200
PSG
-1,02%
3,32%
8,06%
5,19%
-22,47%
-46,91%
Sin Inciden.
12 COMPRA
1,7420
0,00%
1,7420
0,00%
338.746
1,7420
1,7420
0,00%
545.026.866
949.436.801
Iberdrola
12,3150
0,00%
9.975.736
7:00:01
800
0,12%
12,3300
1.620
-0,93%
12,2000
IBE
5,53%
1,32%
8,60%
10,70%
22,14%
244,73%
Sin Inciden.
12 COMPRA
12,3150
0,00%
12,3150
0,00%
122.851.189
12,3150
12,3150
0,00%
6.423.299.000
79.102.927.185
Labor Farmac Rovi
86,3500
0,00%
38.530
7:00:01
315
0,75%
87,0000
117
-1,56%
85,0000
ROVI
43,44%
2,13%
8,75%
108,01%
72,59%
876,17%
Sin Inciden.
12 COMPRA
86,3500
0,00%
86,3500
0,00%
3.327.066
86,3500
86,3500
0,00%
54.016.157
4.664.295.157
Lar Espana
7,1900
0,00%
85.506
7:00:02
3.000
0,83%
7,2500
300
-2,78%
6,9900
LRE
29,32%
0,56%
8,80%
58,43%
85,24%
47,03%
Sin Inciden.
12 COMPRA
7,1900
0,00%
7,1900
0,00%
614.788
7,1900
7,1900
0,00%
83.692.969
601.752.447
Grupo Catalana Occ
37,0500
0,00%
11.305
7:00:01
28
0,67%
37,3000
85
-0,67%
36,8000
GCO
22,41%
2,07%
8,85%
34,50%
18,23%
85,68%
Sin Inciden.
12 COMPRA
37,0500
0,00%
37,0500
0,00%
418.850
37,0500
37,0500
0,00%
120.000.000
4.446.000.000
Naturgy
25,0200
0,00%
432.644
7:00:02
3.700
0,32%
25,1000
200
-0,32%
24,9400
NTGY
-5,50%
1,13%
8,97%
-0,80%
31,43%
110,77%
Sin Inciden.
12 COMPRA
25,0200
0,00%
25,0200
0,00%
10.824.753
25,0200
25,0200
0,00%
969.613.801
24.259.737.301
Gestamp Autom Br
3,0300
0,00%
191.539
7:00:02
5.218
0,33%
3,0400
2.000
-0,50%
3,0150
GEST
-13,63%
1,68%
8,99%
-26,13%
-30,35%
0,00%
Sin Inciden.
4 COMPRA
3,0300
0,00%
3,0300
0,00%
580.363
3,0300
3,0300
0,00%
575.514.360
1.743.808.511
Nyesa Valores
0,0048
0,00%
2.197.520
7:00:01
1.290.500
0,00%
0,0048
12.265.080
-4,17%
0,0046
NYE
0,00%
0,00%
9,09%
-36,84%
-95,90%
-99,72%
Sin Inciden.
4 COMPRA
0,0048
0,00%
0,0048
0,00%
10.548
0,0048
0,0048
0,00%
995.688.289
4.779.304
Cie Automotive
27,9000
0,00%
54.264
7:00:01
116
0,36%
28,0000
215
-1,79%
27,4000
CIE
10,37%
2,76%
9,20%
2,42%
24,33%
291,72%
Sin Inciden.
12 COMPRA
27,9000
0,00%
27,9000
0,00%
1.513.966
27,9000
27,9000
0,00%
119.807.484
3.342.628.804
Duro Felguera
0,6040
0,00%
477.152
7:00:01
4.002
2,48%
0,6190
9.000
-2,32%
0,5900
MDF
-7,36%
5,59%
9,42%
-15,05%
-39,60%
0,00%
Sin Inciden.
6 COMPRA
0,6040
0,00%
0,6040
0,00%
288.200
0,6040
0,6040
0,00%
216.735.037
130.907.962
Tubos Reunidos
0,7100
0,00%
636.408
7:00:02
2.849
0,85%
0,7160
2.000
-1,41%
0,7000
TRG
10,08%
-2,20%
9,57%
-14,15%
66,86%
-66,48%
Sin Inciden.
6 COMPRA
0,7100
0,00%
0,7100
0,00%
451.850
0,7100
0,7100
0,00%
174.680.888
124.023.430
Melia Hotels
7,8400
0,00%
400.816
7:00:02
1.200
0,64%
7,8900
500
-3,06%
7,6000
MEL
31,54%
-0,63%
9,73%
34,94%
17,58%
-9,83%
Sin Inciden.
12 COMPRA
7,8400
0,00%
7,8400
0,00%
3.142.397
7,8400
7,8400
0,00%
220.400.000
1.727.936.000
Global Dominion
3,5400
0,00%
102.447
7:00:01
1.300
1,13%
3,5800
16.500
-1,13%
3,5000
DOM
5,36%
-0,70%
9,77%
-8,88%
-15,21%
0,00%
Sin Inciden.
6 COMPRA
3,5400
0,00%
3,5400
0,00%
362.662
3,5400
3,5400
0,00%
151.140.021
535.035.674
Banco Santander
4,8605
0,00%
38.445.716
7:00:01
2.999
0,00%
4,8605
390
-0,01%
4,8600
SAN
31,17%
2,21%
9,89%
58,52%
64,59%
2,43%
Sin Inciden.
12 COMPRA
4,8605
0,00%
4,8605
0,00%
186.865.403
4,8605
4,8605
0,00%
15.825.578.572
76.920.224.649
Applus Services
12,7200
0,00%
262.211
7:00:01
2.425
0,63%
12,8000
100.000
-0,16%
12,7000
APPS
27,20%
0,16%
10,03%
46,18%
57,14%
-6,76%
Sin Inciden.
12 COMPRA
12,7200
0,00%
12,7200
0,00%
3.335.324
12,7200
12,7200
0,00%
129.074.133
1.641.822.972
Ferrovial
37,0200
0,65%
1.199.788
7:00:01
1.439
1,30%
37,5000
200
-2,27%
36,1800
FER
12,11%
4,97%
10,72%
26,69%
55,49%
0,00%
Sin Inciden.
12 COMPRA
36,7800
0,00%
36,7800
0,00%
44.416.152
36,7800
37,0200
0,65%
740.688.365
27.420.283.272
Sacyr
3,6720
0,00%
1.484.947
7:00:02
2.328
1,31%
3,7200
1.428
-1,96%
3,6000
SCYR
19,76%
-0,33%
10,94%
28,13%
85,28%
8,79%
Sin Inciden.
8 COMPRA
3,6720
0,00%
3,6720
0,00%
5.452.725
3,6720
3,6720
0,00%
695.616.503
2.554.303.799
Pescanova
0,4140
0,00%
190.335
7:00:01
1.353
2,42%
0,4240
7.000
-1,21%
0,4090
PVA
101,95%
6,70%
10,99%
12,50%
-17,86%
-92,99%
Sin Inciden.
12 COMPRA
0,4140
0,00%
0,4140
0,00%
78.799
0,4140
0,4140
0,00%
28.737.718
11.897.415
FCC
13,9000
0,00%
42.273
7:00:02
200
2,01%
14,1800
563
-0,72%
13,8000
FCC
-4,53%
4,98%
11,02%
55,56%
58,53%
50,11%
Sin Inciden.
12 COMPRA
13,9000
0,00%
13,9000
0,00%
587.595
13,9000
13,9000
0,00%
436.106.917
6.061.886.146
Deoleo
0,2400
0,00%
294.852
7:00:01
15.000
0,00%
0,2400
10.153
-2,08%
0,2350
OLE
5,26%
5,26%
11,11%
-4,00%
-34,85%
-36,89%
Sin Inciden.
12 COMPRA
0,2400
0,00%
0,2400
0,00%
70.764
0,2400
0,2400
0,00%
500.000.004
120.000.001
Atresmedia
4,9400
0,00%
209.857
7:00:01
1.861
0,20%
4,9500
1.401
-1,82%
4,8500
A3M
37,45%
0,82%
11,14%
52,39%
60,09%
-10,14%
Sin Inciden.
12 COMPRA
4,9400
0,00%
4,9400
0,00%
1.036.694
4,9400
4,9400
0,00%
224.551.504
1.109.284.430
Coca Cola Eur
69,5000
0,00%
377
7:00:01
10
1,15%
70,3000
50
-11,51%
61,5000
CCE
16,33%
3,12%
11,53%
16,65%
54,94%
0,00%
Sin Inciden.
12 COMPRA
69,5000
0,00%
69,5000
0,00%
26.202
69,5000
69,5000
0,00%
0
0
Inmobiliaria Sur
8,0000
0,00%
1.282
7:00:01
990
3,75%
8,3000
149
0,00%
8,0000
ISUR
16,57%
3,90%
11,89%
17,71%
12,93%
1,98%
Sin Inciden.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
10.256
8,0000
8,0000
0,00%
18.669.031
149.352.248
Renta Corporacion
0,9400
0,00%
33.398
7:00:01
5.000
0,00%
0,9400
311
-1,49%
0,9260
REN
17,50%
-2,29%
11,90%
-25,10%
-54,01%
80,60%
Sin Inciden.
12 COMPRA
0,9400
0,00%
0,9400
0,00%
31.394
0,9400
0,9400
0,00%
32.888.511
30.915.200
Audax Renovables
1,9600
0,00%
1.005.595
7:00:01
2.300
1,02%
1,9800
440
-0,41%
1,9520
ADX
50,77%
4,26%
12,26%
66,10%
-2,78%
257,34%
Sin Inciden.
12 COMPRA
1,9600
0,00%
1,9600
0,00%
1.970.966
1,9600
1,9600
0,00%
453.430.779
888.724.327
Acciona Energia
21,9400
0,00%
293.738
7:00:01
200
2,55%
22,5000
456
-0,27%
21,8800
ANE
-21,87%
1,20%
12,34%
-27,94%
0,00%
0,00%
Sin Inciden.
4 COMPRA
21,9400
0,00%
21,9400
0,00%
6.444.612
21,9400
21,9400
0,00%
329.250.589
7.223.757.923
Almirall
9,2700
0,00%
171.941
7:00:01
1.620
2,91%
9,5400
1.665
-0,54%
9,2200
ALM
10,03%
-0,16%
12,50%
11,35%
-31,91%
-9,62%
Sin Inciden.
8 COMPRA
9,2700
0,00%
9,2700
0,00%
1.593.893
9,2700
9,2700
0,00%
209.393.724
1.941.079.821
EDreams
6,9300
0,00%
101.740
7:00:01
1.154
0,72%
6,9800
500
-3,32%
6,7000
EDR
-9,65%
4,84%
12,87%
31,00%
43,93%
-35,29%
Sin Inciden.
12 COMPRA
6,9300
0,00%
6,9300
0,00%
705.058
6,9300
6,9300
0,00%
127.605.059
884.303.059
AmRest
6,1900
0,00%
589
7:00:01
100
1,78%
6,3000
200
-1,13%
6,1200
EAT
0,32%
2,31%
13,37%
22,82%
-13,24%
0,00%
Sin Inciden.
6 COMPRA
6,1900
0,00%
6,1900
0,00%
3.646
6,1900
6,1900
0,00%
219.554.183
1.359.040.393
Prosegur Cash
0,5480
0,00%
2.417.124
7:00:01
2.288
1,82%
0,5580
4.587
-0,55%
0,5450
CASH
4,06%
6,00%
13,60%
-11,64%
-19,17%
0,00%
Sin Inciden.
12 COMPRA
0,5480
0,00%
0,5480
0,00%
1.324.584
0,5480
0,5480
0,00%
1.484.913.487
813.732.591
ENCE Energia
3,4980
0,00%
563.052
7:00:01
4.360
2,06%
3,5700
5.000
-1,37%
3,4500
ENC
23,52%
-0,68%
13,65%
13,65%
26,28%
175,98%
Sin Inciden.
8 COMPRA
3,4980
0,00%
3,4980
0,00%
1.969.556
3,4980
3,4980
0,00%
246.272.500
861.461.205
Metrovacesa
9,2100
0,00%
143.983
7:00:01
6.846
0,98%
9,3000
1.366
-2,39%
8,9900
MVC
13,99%
2,22%
13,84%
31,76%
28,81%
0,00%
Sin Inciden.
12 COMPRA
9,2100
0,00%
9,2100
0,00%
1.326.083
9,2100
9,2100
0,00%
151.676.341
1.396.939.101
Aedas Hom
20,2000
0,00%
13.858
7:00:01
140
0,50%
20,3000
60
-1,98%
19,8000
AEDAS
24,76%
2,23%
13,87%
79,77%
27,74%
0,00%
Sin Inciden.
12 COMPRA
20,2000
0,00%
20,2000
0,00%
279.932
20,2000
20,2000
0,00%
43.700.000
882.740.000
Solaria Energia
11,0200
0,00%
1.189.935
7:00:01
2.000
0,45%
11,0700
635
-0,27%
10,9900
SLR
-40,78%
-1,69%
14,14%
-23,34%
-32,99%
866,67%
Sin Inciden.
-2 VENTA
11,0200
0,00%
11,0200
0,00%
13.113.084
11,0200
11,0200
0,00%
124.950.876
1.376.958.654
Indra
20,4200
0,00%
472.575
7:00:01
378
0,20%
20,4600
35
-2,15%
19,9800
IDR
45,86%
2,87%
14,14%
75,05%
159,53%
67,10%
Sin Inciden.
12 COMPRA
20,4200
0,00%
20,4200
0,00%
9.649.982
20,4200
20,4200
0,00%
176.654.402
3.607.282.889
Amadeus
65,5800
0,00%
839.625
7:00:01
366
0,64%
66,0000
30
-0,88%
65,0000
AMS
1,78%
3,83%
14,21%
-1,36%
11,83%
139,81%
Sin Inciden.
12 COMPRA
65,5800
0,00%
65,5800
0,00%
55.062.608
65,5800
65,5800
0,00%
450.499.205
29.543.737.864
Acciona
122,5000
0,00%
59.224
7:00:02
100
1,31%
124,1000
112
-0,41%
122,0000
ANA
-8,10%
2,17%
14,27%
-23,88%
-3,17%
190,31%
Sin Inciden.
10 COMPRA
122,5000
0,00%
122,5000
0,00%
7.254.940
122,5000
122,5000
0,00%
54.856.653
6.719.939.993
Inmob Colonial
6,2000
0,00%
1.568.722
7:00:01
2.000
0,32%
6,2200
2.500
-3,06%
6,0100
COL
-5,34%
6,53%
14,29%
16,80%
-25,48%
19,44%
Sin Inciden.
12 COMPRA
6,2000
0,00%
6,2000
0,00%
9.726.076
6,2000
6,2000
0,00%
539.615.637
3.345.616.949
Grifols B
6,8100
0,00%
205.096
7:00:01
1.000
3,08%
7,0200
500
-1,17%
6,7300
GRF.P
-35,45%
2,79%
14,36%
-16,90%
-54,36%
-50,78%
Sin Inciden.
4 COMPRA
6,8100
0,00%
6,8100
0,00%
1.396.704
6,8100
6,8100
0,00%
261.425.110
1.780.304.999
Grupo San Jose
4,6500
0,00%
78.437
7:00:01
75
1,08%
4,7000
1.540
-0,86%
4,6100
GSJ
34,39%
-1,90%
14,81%
16,54%
-16,48%
320,81%
Sin Inciden.
8 COMPRA
4,6500
0,00%
4,6500
0,00%
364.732
4,6500
4,6500
0,00%
65.026.083
302.371.286
Cellnex Telecom
35,2600
0,00%
2.770.591
7:00:01
54
0,26%
35,3500
1.371
-0,74%
35,0000
CLNX
-1,12%
6,69%
14,85%
-7,70%
-25,89%
0,00%
Sin Inciden.
12 COMPRA
35,2600
0,00%
35,2600
0,00%
97.691.039
35,2600
35,2600
0,00%
706.475.375
24.910.321.723
Faes Farma
3,6600
0,00%
305.406
7:00:01
5.000
0,41%
3,6750
3.000
-1,64%
3,6000
FAE
17,26%
1,95%
14,91%
8,50%
20,41%
151,79%
Sin Inciden.
12 COMPRA
3,6600
0,00%
3,6600
0,00%
1.117.786
3,6600
3,6600
0,00%
316.223.938
1.157.379.613
Vidrala
111,0000
0,00%
32.553
7:00:01
290
0,90%
112,0000
36
-2,34%
108,4000
VID
19,61%
4,91%
15,50%
28,47%
35,59%
282,19%
Sin Inciden.
12 COMPRA
111,0000
0,00%
111,0000
0,00%
3.613.383
111,0000
111,0000
0,00%
32.263.115
3.581.205.765
Linea Directa
1,0860
0,00%
155.086
7:00:01
29.091
1,29%
1,1000
1.000
-1,47%
1,0700
LDA
27,61%
0,74%
15,78%
33,58%
-24,97%
0,00%
Sin Inciden.
10 COMPRA
1,0860
0,00%
1,0860
0,00%
168.423
1,0860
1,0860
0,00%
1.088.416.840
1.182.020.688
UNICAJA
1,3260
0,00%
8.567.386
7:00:01
4.000
0,15%
1,3280
5.937
-2,71%
1,2900
UNI
55,83%
3,11%
16,11%
48,42%
65,69%
0,00%
Sin Inciden.
12 COMPRA
1,3260
0,00%
1,3260
0,00%
11.360.354
1,3260
1,3260
0,00%
2.654.833.479
3.520.309.193
Miquel y Costas
13,0000
0,00%
3.374
7:00:01
18.226
0,00%
13,0000
784
-2,69%
12,6500
MCM
11,43%
0,00%
16,59%
9,81%
26,73%
-20,70%
Sin Inciden.
12 COMPRA
13,0000
0,00%
13,0000
0,00%
43.862
13,0000
13,0000
0,00%
40.000.000
520.000.000
Grifols A
9,8860
0,00%
1.933.084
7:00:02
2.000
0,75%
9,9600
350
-0,36%
9,8500
GRF
-36,03%
0,88%
18,45%
-14,15%
-57,01%
-45,87%
Sin Inciden.
6 COMPRA
9,8860
0,00%
9,8860
0,00%
19.110.468
9,8860
9,8860
0,00%
426.129.798
4.212.719.183
Tecnicas Reunidas
10,7300
0,00%
265.204
7:00:02
700
0,47%
10,7800
400
-1,21%
10,6000
TRE
28,50%
15,07%
18,50%
25,13%
-11,54%
-70,78%
Sin Inciden.
12 COMPRA
10,7300
0,00%
10,7300
0,00%
2.845.639
10,7300
10,7300
0,00%
104.706.530
1.123.501.067
Amper
0,1138
0,00%
6.469.779
7:00:01
27.713
1,05%
0,1150
79.770
-1,05%
0,1126
AMP
36,12%
-1,73%
20,68%
-2,65%
-38,78%
-80,38%
Sin Inciden.
6 COMPRA
0,1138
0,00%
0,1138
0,00%
736.261
0,1138
0,1138
0,00%
1.496.663.032
170.320.253
Vocento R
0,9300
0,00%
45.756
7:00:01
1.070
2,80%
0,9560
2.000
0,00%
0,9300
VOC
77,35%
-4,12%
20,70%
45,56%
0,96%
-45,47%
Sin Inciden.
4 COMPRA
0,9300
0,00%
0,9300
0,00%
42.553
0,9300
0,9300
0,00%
124.319.743
115.617.361
Soltec
2,6000
0,00%
375.021
7:00:01
1.225
1,92%
2,6500
1.000
-1,54%
2,5600
SOL
-24,46%
0,78%
21,78%
-43,87%
-62,96%
0,00%
Sin Inciden.
nEUTRAL
2,6000
0,00%
2,6000
0,00%
975.055
2,6000
2,6000
0,00%
95.617.358
248.605.131
Adolfo Dominguez
5,4800
0,00%
315
7:00:02
524
0,00%
5,4800
1.100
-2,55%
5,3400
ADZ
9,60%
1,86%
22,60%
1,48%
23,15%
8,73%
Sin Inciden.
12 COMPRA
5,4800
0,00%
5,4800
0,00%
1.726
5,4800
5,4800
0,00%
9.276.108
50.833.072
Fluidra
23,8600
0,00%
231.537
7:00:01
335
0,92%
24,0800
260
-3,60%
23,0000
FDR
26,58%
5,30%
25,65%
49,28%
-18,52%
762,84%
Sin Inciden.
12 COMPRA
23,8600
0,00%
23,8600
0,00%
5.524.473
23,8600
23,8600
0,00%
192.129.070
4.584.199.610
Banco Sabadell
1,8885
0,00%
23.701.690
7:00:01
12.804
0,77%
1,9030
15.000
-0,19%
1,8850
SAB
73,26%
1,18%
27,21%
108,26%
237,05%
24,76%
Sin Inciden.
12 COMPRA
1,8885
0,00%
1,8885
0,00%
44.760.642
1,8885
1,8885
0,00%
5.440.221.447
10.273.858.203
OHL
0,4290
0,00%
23.544.095
7:00:01
9.000
1,17%
0,4340
3.000
-1,17%
0,4240
OHLA
-4,58%
-0,46%
32,16%
-15,22%
-21,10%
-98,11%
Sin Inciden.
8 COMPRA
0,4290
0,00%
0,4290
0,00%
10.100.417
0,4290
0,4290
0,00%
591.124.583
253.592.446
PHARMA MAR
36,7200
0,00%
42.928
7:00:01
72
0,49%
36,9000
25
-1,96%
36,0000
PHM
-10,61%
7,62%
39,94%
5,58%
-55,29%
21,96%
Sin Inciden.
12 COMPRA
36,7200
0,00%
36,7200
0,00%
1.576.316
36,7200
36,7200
0,00%
18.354.907
673.992.185
Arima
8,3000
0,00%
320.170
7:00:01
263
3,37%
8,5800
4.000
-0,24%
8,2800
ARM
30,71%
37,42%
42,61%
3,75%
-7,78%
0,00%
Sin Inciden.
12 COMPRA
8,3000
0,00%
8,3000
0,00%
2.657.411
8,3000
8,3000
0,00%
28.429.376
235.963.821
Atrys Health
4,2100
0,00%
430.218
7:00:01
1.600
0,00%
4,2100
2.142
-1,90%
4,1300
ATRY
14,71%
20,29%
42,71%
-15,80%
-50,12%
0,00%
Sin Inciden.
12 COMPRA
4,2100
0,00%
4,2100
0,00%
1.811.218
4,2100
4,2100
0,00%
76.014.193
320.019.753
Libertas 7
1,7600
0,00%
5.430
7:00:01
1.300
2,84%
1,8100
3.600
-1,70%
1,7300
LIB
72,55%
10,00%
46,67%
97,75%
-45,68%
0,00%
Sin Inciden.
12 COMPRA
1,7600
0,00%
1,7600
0,00%
9.557
1,7600
1,7600
0,00%
21.914.438
38.569.411
MAS SUBEN
Nombre
Ultimo
DIF
Vol
PHARMA MAR
28
0,00%
Duro Felguera
20
0,00%
Urbas Grupo Fin
17
0,00%
Tubos Reunidos
16
0,00%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
MAS MENSAJES
FORO
Mensajes
DIF
PHARMA MAR
28
0,00%
Duro Felguera
20
0,00%
Urbas Grupo Fin
17
0,00%
Tubos Reunidos
16
0,00%