Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,1438
0,00%
1.115.886
7:58:43
130.000
4,31%
0,1500
20.000
-4,73%
0,1370
TRG
-54,64%
0,42%
-35,80%
-75,25%
-81,08%
-78,21%
Sin Inciden.
-12 VENTA
0,1438
0,00%
0,1438
0,00%
160.464
0,1438
0,1438
0,00%
174.680.888
25.119.112
EDreams
3,5300
0,00%
680.941
7:00:02
5.200
1,98%
3,6000
900
-1,13%
3,4900
EDR
-11,53%
2,77%
9,63%
-53,31%
-31,32%
57,80%
Sin Inciden.
6 COMPRA
3,5300
0,00%
3,5300
0,00%
2.403.722
3,5300
3,5300
0,00%
127.605.059
450.445.858
Bodegas Riojanas
1,9500
0,00%
5.227
7:00:02
5.000
0,51%
1,9600
933
-0,51%
1,9400
RIO
-15,33%
-0,51%
-8,81%
-43,96%
-51,42%
-45,17%
Sin Inciden.
-12 VENTA
1,9500
0,00%
1,9500
0,00%
10.193
1,9500
1,9500
0,00%
5.057.310
9.861.755
Soltec
0,9050
0,00%
590.501
7:00:01
40.000
3,31%
0,9350
16.691
0,00%
0,9050
SOL
-10,40%
-4,23%
-29,30%
-43,37%
-81,56%
0,00%
Sin Inciden.
-12 VENTA
0,9050
0,00%
0,9050
0,00%
534.403
0,9050
0,9050
0,00%
456.933.585
413.524.894
Duro Felguera
0,1740
0,00%
116.420
7:00:02
49.057
0,34%
0,1746
70.621
-2,87%
0,1690
MDF
2,23%
1,16%
-2,03%
-37,75%
-75,46%
-99,75%
Sin Inciden.
nEUTRAL
0,1740
0,00%
0,1740
0,00%
20.257
0,1740
0,1740
0,00%
216.735.037
37.711.896
AmRest
2,6350
1,35%
43.615
7:00:01
500
1,71%
2,6800
491
-1,33%
2,6000
EAT
-15,54%
-2,99%
-2,44%
-37,72%
-33,33%
0,00%
Sin Inciden.
-12 VENTA
2,6000
0,00%
2,6000
0,00%
114.926
2,6000
2,6350
1,35%
219.554.183
578.525.272
Amadeus
47,8200
0,00%
809.799
7:00:02
228
1,71%
48,6400
100
-100,00%
0,0000
AMS
-23,26%
-2,84%
-3,47%
-31,42%
-20,19%
36,16%
Sin Inciden.
-12 VENTA
47,8200
0,00%
47,8200
0,00%
38.724.588
47,8200
47,8200
0,00%
450.499.205
21.542.871.983
Grupo Ezentis
0,0814
0,00%
3.887.736
7:00:02
12.500
4,05%
0,0847
5.500
-1,60%
0,0801
EZE
4,09%
-6,86%
1,12%
-29,46%
-18,60%
-80,78%
Sin Inciden.
nEUTRAL
0,0814
0,00%
0,0814
0,00%
316.462
0,0814
0,0814
0,00%
601.282.145
48.944.367
Airtificial
0,0896
0,00%
566.798
7:00:02
27.032
0,00%
0,0896
8.083
-4,24%
0,0858
AI
-3,66%
0,67%
2,99%
-26,19%
10,89%
-44,86%
Sin Inciden.
nEUTRAL
0,0896
0,00%
0,0896
0,00%
50.785
0,0896
0,0896
0,00%
1.555.841.159
139.403.368
Nyesa Valores
0,0050
0,00%
29.081.920
7:00:02
8.437.140
2,00%
0,0051
22.257.850
0,00%
0,0050
NYE
-35,90%
0,00%
-7,41%
-24,24%
-46,81%
-99,71%
Sin Inciden.
-12 VENTA
0,0050
0,00%
0,0050
0,00%
145.410
0,0050
0,0050
0,00%
4.074.300.371
20.371.502
PRISA A
0,3040
1,00%
59.271
7:00:01
6.349
3,62%
0,3150
14.617
-1,32%
0,3000
PRS
-14,37%
-2,59%
-3,22%
-22,42%
-17,76%
-94,63%
Sin Inciden.
-12 VENTA
0,3010
0,00%
0,3010
0,00%
18.018
0,3010
0,3040
1,00%
1.349.049.622
410.111.085
HotelBeds
6,7750
0,00%
466.742
7:00:02
500
5,54%
7,1500
919
-0,52%
6,7400
HBX
-9,67%
-2,73%
1,42%
-21,22%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,7750
0,00%
6,7750
0,00%
3.162.177
6,7750
6,7750
0,00%
0
0
Tubacex
2,8400
0,00%
458.716
7:00:02
2.100
3,52%
2,9400
4.306
-0,70%
2,8200
TUB
-14,84%
-2,07%
-1,56%
-20,56%
28,77%
46,82%
Sin Inciden.
-12 VENTA
2,8400
0,00%
2,8400
0,00%
1.302.753
2,8400
2,8400
0,00%
126.549.251
359.399.873
Cellnex Telecom
28,6900
0,00%
913.814
7:00:01
1.620
1,08%
29,0000
100
-0,31%
28,6000
CLNX
6,04%
0,00%
-0,21%
-18,11%
-23,95%
126,78%
Sin Inciden.
4 COMPRA
28,6900
0,00%
28,6900
0,00%
26.217.324
28,6900
28,6900
0,00%
682.410.971
19.578.370.758
Vidrala
76,8000
0,00%
39.149
7:00:01
100
2,21%
78,5000
20
-0,91%
76,1000
VID
-13,55%
-2,41%
-1,66%
-17,64%
-9,48%
83,95%
Sin Inciden.
-12 VENTA
76,8000
0,00%
76,8000
0,00%
3.006.643
76,8000
76,8000
0,00%
35.206.258
2.703.840.614
Pescanova
0,2540
0,00%
33.361
7:00:01
4.990
2,36%
0,2600
16.000
-1,18%
0,2510
PVA
-9,29%
-2,31%
-3,05%
-15,33%
-32,09%
-95,70%
Sin Inciden.
-12 VENTA
0,2540
0,00%
0,2540
0,00%
8.474
0,2540
0,2540
0,00%
28.737.718
7.299.380
Talgo
2,7650
0,00%
151.212
7:00:02
2.097
1,27%
2,8000
1.250
0,00%
2,7650
TLGO
-1,25%
-0,18%
-0,90%
-15,05%
-10,40%
-28,97%
Sin Inciden.
-12 VENTA
2,7650
0,00%
2,7650
0,00%
418.101
2,7650
2,7650
0,00%
134.448.449
371.749.961
ENCE Energia
2,3980
0,00%
287.400
7:00:02
2.000
2,09%
2,4480
2.200
-0,67%
2,3820
ENC
-0,33%
-2,28%
3,81%
-14,66%
-21,12%
54,31%
Sin Inciden.
nEUTRAL
2,3980
0,00%
2,3980
0,00%
689.185
2,3980
2,3980
0,00%
246.272.500
590.561.455
Red Electrica
14,7400
0,00%
1.032.948
7:00:01
200
0,75%
14,8500
20
-0,27%
14,7000
REE
-1,54%
-1,21%
-2,19%
-13,38%
4,86%
28,99%
Sin Inciden.
-12 VENTA
14,7400
0,00%
14,7400
0,00%
15.225.654
14,7400
14,7400
0,00%
541.080.000
7.975.519.200
Prosegur Cash
0,6740
0,00%
992.416
7:00:02
26.528
0,59%
0,6780
30.500
-2,08%
0,6600
CASH
6,31%
2,74%
6,14%
-11,20%
25,98%
0,00%
Sin Inciden.
12 COMPRA
0,6740
0,00%
0,6740
0,00%
668.888
0,6740
0,6740
0,00%
1.473.235.487
992.960.718
Aedas Hom
22,9500
0,00%
11.494
7:00:01
895
0,65%
23,1000
1.412
-0,65%
22,8000
AEDAS
-3,97%
-0,65%
-1,71%
-11,07%
129,88%
0,00%
Sin Inciden.
-10 VENTA
22,9500
0,00%
22,9500
0,00%
263.787
22,9500
22,9500
0,00%
43.700.000
1.002.915.000
Berkeley Energia
0,2460
0,00%
531.271
7:00:01
1.180
1,63%
0,2500
20.145
0,00%
0,2460
BKY
-10,55%
-1,60%
-13,53%
-10,87%
7,66%
0,00%
Sin Inciden.
-12 VENTA
0,2460
0,00%
0,2460
0,00%
130.693
0,2460
0,2460
0,00%
446.293.143
109.788.113
Lingotes Especiales
5,4400
1,87%
358
7:00:02
156
-0,74%
5,4000
250
-2,21%
5,3200
LGT
11,93%
-4,64%
4,71%
-9,49%
-18,22%
-28,80%
2 SOPOR.
-8 VENTA
5,3400
0,00%
5,3400
0,00%
1.948
5,3400
5,4400
1,87%
10.000.000
54.400.000
Audax Renovables
1,4100
0,00%
261.150
7:00:02
19.882
2,27%
1,4420
1.100
0,00%
1,4100
ADX
2,32%
-4,47%
-2,49%
-8,44%
28,65%
243,82%
Sin Inciden.
nEUTRAL
1,4100
0,00%
1,4100
0,00%
368.222
1,4100
1,4100
0,00%
453.430.779
639.337.398
Telefonica
3,8260
0,00%
7.515.974
7:00:02
550
-100,00%
0,0000
4.666
-0,03%
3,8250
TEF
9,53%
0,42%
-0,73%
-7,86%
18,99%
-21,40%
Sin Inciden.
2 COMPRA
3,8260
0,00%
3,8260
0,00%
28.756.117
3,8260
3,8260
0,00%
5.670.161.554
21.694.038.106
Nicolas Correa
10,1000
0,00%
2.509
7:00:02
500
0,99%
10,2000
100
-3,76%
9,7200
NEA
13,23%
1,00%
1,20%
-6,64%
94,24%
692,28%
Sin Inciden.
4 COMPRA
10,1000
0,00%
10,1000
0,00%
25.341
10,1000
10,1000
0,00%
12.316.627
124.397.933
Iberpapel
19,6000
0,00%
786
7:00:02
250
5,10%
20,6000
21
0,00%
19,6000
IBG
-1,26%
-0,51%
0,26%
-4,39%
33,42%
31,21%
Sin Inciden.
-12 VENTA
19,6000
0,00%
19,6000
0,00%
15.406
19,6000
19,6000
0,00%
10.964.445
214.903.122
Linea Directa
1,1900
0,00%
482.321
7:00:02
1.250
2,52%
1,2200
2.163
-0,50%
1,1840
LDA
7,59%
-3,25%
0,41%
-3,86%
51,03%
0,00%
Sin Inciden.
-6 VENTA
1,1900
0,00%
1,1900
0,00%
573.962
1,1900
1,1900
0,00%
1.088.416.840
1.295.216.040
LabReig Jofre
2,7800
-0,36%
36.915
7:00:02
500
2,52%
2,8500
4.963
-2,52%
2,7100
RJF
8,17%
1,82%
12,50%
-3,86%
11,99%
-1,54%
Sin Inciden.
12 COMPRA
2,7900
0,00%
2,7900
0,00%
102.624
2,7900
2,7800
-0,36%
82.219.241
228.569.490
Fluidra
19,6500
0,00%
272.371
7:00:02
17
3,72%
20,3800
255
-0,51%
19,5500
FDR
-15,16%
-4,61%
-2,92%
-3,81%
37,21%
528,32%
Sin Inciden.
-12 VENTA
19,6500
0,00%
19,6500
0,00%
5.352.090
19,6500
19,6500
0,00%
192.129.070
3.775.336.226
Izertis
8,6400
-0,23%
6.470
7:00:02
246
0,23%
8,6600
145
-2,55%
8,4200
IZER
-17,71%
-0,46%
-0,69%
-3,56%
9,07%
0,00%
Sin Inciden.
-8 VENTA
8,6600
0,00%
8,6600
0,00%
55.901
8,6600
8,6400
-0,23%
34.936.911
301.854.911
Atrys Health
2,7550
0,00%
89.543
7:00:02
800
6,35%
2,9300
750
-0,18%
2,7500
ATRY
-5,97%
-3,50%
-4,01%
-2,65%
-44,90%
0,00%
Sin Inciden.
-12 VENTA
2,7550
0,00%
2,7550
0,00%
246.691
2,7550
2,7550
0,00%
76.014.193
209.419.102
Ecoener
4,6400
1,98%
14.336
7:00:02
250
1,72%
4,7200
229
-1,94%
4,5500
ENER
-7,57%
-1,09%
5,32%
-2,36%
0,21%
0,00%
1 SOPOR.
-12 VENTA
4,5500
0,00%
4,5500
0,00%
66.519
4,5500
4,6400
1,98%
56.949.150
264.244.056
Viscofan
59,9000
0,00%
71.163
7:00:02
520
0,83%
60,4000
355
-0,67%
59,5000
VIS
12,17%
0,34%
-1,32%
-2,00%
8,68%
76,66%
Sin Inciden.
12 COMPRA
59,9000
0,00%
59,9000
0,00%
4.262.664
59,9000
59,9000
0,00%
46.500.000
2.785.350.000
Inmob Colonial
5,4400
0,00%
887.188
7:00:02
300
1,47%
5,5200
200
-0,74%
5,4000
COL
-0,46%
-0,27%
4,72%
-1,76%
8,88%
1,15%
Sin Inciden.
8 COMPRA
5,4400
0,00%
5,4400
0,00%
4.826.303
5,4400
5,4400
0,00%
627.344.687
3.412.755.097
AENA
22,7800
0,00%
2.054.256
7:00:02
500
3,95%
23,6800
35
-0,18%
22,7400
AENA
-4,37%
-3,56%
-13,19%
-0,87%
55,92%
0,00%
Sin Inciden.
-12 VENTA
22,7800
0,00%
22,7800
0,00%
46.795.952
22,7800
22,7800
0,00%
1.500.000.000
34.170.000.000
CIRSA
12,7000
0,00%
196.947
7:00:01
200
3,78%
13,1800
2.980
-1,57%
12,5000
CIRSA
-14,19%
-4,65%
-1,78%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,7000
0,00%
12,7000
0,00%
2.501.227
12,7000
12,7000
0,00%
167.992.667
2.133.506.871
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Squirrel
2,4000
0,00%
131.978
7:00:02
2.500
3,75%
2,4900
2.859
-0,83%
2,3800
SQRL
3,90%
-7,69%
-0,41%
0,84%
2,56%
-94,55%
Sin Inciden.
-8 VENTA
2,4000
0,00%
2,4000
0,00%
316.747
2,4000
2,4000
0,00%
95.953.640
230.288.736
FCC
11,0000
0,00%
24.437
7:00:02
1.550
2,36%
11,2600
4.457
0,00%
11,0000
FCC
-0,18%
-1,08%
0,92%
1,35%
24,98%
77,63%
Sin Inciden.
-12 VENTA
11,0000
0,00%
11,0000
0,00%
268.807
11,0000
11,0000
0,00%
472.994.034
5.202.934.374
Service Point
0,5650
-1,57%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
0,00%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5650
-1,57%
57.688.133
32.593.795
Atresmedia
5,1100
0,00%
300.321
7:00:02
893
1,37%
5,1800
17.241
-0,20%
5,1000
A3M
4,71%
-1,35%
4,07%
1,62%
95,63%
1,98%
Sin Inciden.
4 COMPRA
5,1100
0,00%
5,1100
0,00%
1.534.640
5,1100
5,1100
0,00%
224.551.504
1.147.458.185
Puig Brands
17,4200
0,00%
446.655
7:00:01
124
2,18%
17,8000
760
-0,98%
17,2500
PUIG
17,15%
-4,91%
-0,46%
2,96%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,4200
0,00%
17,4200
0,00%
7.780.730
17,4200
17,4200
0,00%
174.819.678
3.045.358.791
Oryzon Genomics
2,7700
0,00%
148.578
7:00:01
6.000
0,65%
2,7880
600
-0,72%
2,7500
ORY
-10,93%
-0,72%
-0,72%
3,36%
29,44%
-8,37%
Sin Inciden.
-12 VENTA
2,7700
0,00%
2,7700
0,00%
411.561
2,7700
2,7700
0,00%
79.887.705
221.288.943
Coca Cola Eur
79,8000
0,25%
2.596
7:00:02
20
4,26%
83,2000
63
-1,00%
79,0000
CCE
2,18%
-5,13%
-0,75%
3,66%
42,34%
0,00%
Sin Inciden.
-10 VENTA
79,6000
0,00%
79,6000
0,00%
207.161
79,6000
79,8000
0,25%
0
0
Metrovacesa
11,8800
0,00%
216.619
7:00:02
3.000
1,01%
12,0000
888
-0,67%
11,8000
MVC
26,92%
2,77%
1,54%
4,21%
54,69%
0,00%
Sin Inciden.
10 COMPRA
11,8800
0,00%
11,8800
0,00%
2.573.434
11,8800
11,8800
0,00%
151.676.341
1.801.914.931
Urbas Grupo Fin
0,0022
4,76%
0
7:09:09
0
-
0,0000
0
-
0,0000
UBS
0,00%
-4,55%
-4,55%
5,00%
-66,67%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0022
4,76%
15.962.047.650
35.116.505
Inditex
49,3900
0,00%
2.051.844
7:00:01
38
2,25%
50,5000
200
-0,18%
49,3000
ITX
-10,83%
-3,13%
-1,11%
6,99%
72,62%
133,77%
Sin Inciden.
-10 VENTA
49,3900
0,00%
49,3900
0,00%
101.340.575
49,3900
49,3900
0,00%
3.116.652.000
153.931.442.280
Miquel y Costas
14,0000
0,00%
18.813
7:00:01
3.061
0,71%
14,1000
60
-2,50%
13,6500
MCM
-1,93%
-1,41%
-0,90%
7,35%
29,02%
-27,48%
Sin Inciden.
-6 VENTA
14,0000
0,00%
14,0000
0,00%
263.382
14,0000
14,0000
0,00%
40.000.000
560.000.000
Grifols A
9,1060
0,00%
1.717.203
7:00:02
1.115
0,26%
9,1300
555
-1,16%
9,0000
GRF
-14,90%
2,06%
-1,06%
7,80%
-3,02%
-45,69%
Sin Inciden.
-4 VENTA
9,1060
0,00%
9,1060
0,00%
15.636.851
9,1060
9,1060
0,00%
426.129.798
3.880.337.941
Realia Business
1,0200
0,00%
2.260
7:00:02
1.393
3,92%
1,0600
13.438
0,00%
1,0200
RLIA
3,66%
-1,45%
-0,49%
8,74%
8,44%
18,30%
Sin Inciden.
-8 VENTA
1,0200
0,00%
1,0200
0,00%
2.305
1,0200
1,0200
0,00%
1.509.588.251
1.539.780.016
Naturgy
26,6400
0,00%
1.497.514
7:00:02
23
0,60%
26,8000
3.528
-0,90%
26,4000
NTGY
5,11%
-3,76%
0,53%
8,96%
10,77%
167,16%
Sin Inciden.
nEUTRAL
26,6400
0,00%
26,6400
0,00%
39.893.773
26,6400
26,6400
0,00%
969.613.801
25.830.511.659
Grifols B
7,1300
0,00%
107.559
7:00:02
1.000
1,54%
7,2400
1.000
-2,10%
6,9800
GRF.P
-8,82%
2,15%
0,35%
10,31%
7,37%
-39,73%
Sin Inciden.
nEUTRAL
7,1300
0,00%
7,1300
0,00%
766.896
7,1300
7,1300
0,00%
261.425.110
1.863.961.034
Ebro Foods
18,2000
0,00%
67.072
7:00:02
1.916
1,65%
18,5000
20
-1,10%
18,0000
EBRO
0,04%
-1,19%
-3,09%
10,81%
21,25%
44,06%
Sin Inciden.
-8 VENTA
18,2000
0,00%
18,2000
0,00%
1.220.710
18,2000
18,2000
0,00%
153.865.392
2.800.350.134
Vocento R
0,7800
0,00%
51.197
7:00:01
21.318
2,56%
0,8000
19.901
-3,85%
0,7500
VOC
13,04%
2,90%
5,41%
11,43%
22,82%
-30,72%
Sin Inciden.
12 COMPRA
0,7800
0,00%
0,7800
0,00%
39.934
0,7800
0,7800
0,00%
124.319.743
96.969.400
Airbus
176,3600
0,14%
14.425
7:00:02
30
1,03%
178,1800
33
-0,20%
176,0000
AIR
-9,43%
5,45%
8,61%
12,98%
52,58%
269,64%
Sin Inciden.
4 COMPRA
176,1200
0,00%
176,1200
0,00%
2.543.993
176,1200
176,3600
0,14%
792.283.683
139.727.150.334
Faes Farma
4,8750
0,00%
134.286
7:00:02
21
1,13%
4,9300
600
-0,51%
4,8500
FAE
-4,80%
1,77%
3,83%
13,32%
56,17%
147,39%
Sin Inciden.
10 COMPRA
4,8750
0,00%
4,8750
0,00%
654.644
4,8750
4,8750
0,00%
316.223.938
1.541.591.698
Logista
32,6400
0,00%
300.682
7:00:02
30
2,94%
33,6000
1.004
-0,43%
32,5000
LOG
13,53%
-1,92%
-0,97%
13,51%
68,84%
201,35%
Sin Inciden.
nEUTRAL
32,6400
0,00%
32,6400
0,00%
9.814.260
32,6400
32,6400
0,00%
132.750.000
4.332.960.000
Ercros
3,4100
0,00%
9.647
7:00:02
3.481
0,29%
3,4200
5.000
-7,33%
3,1600
ECR
-0,44%
-0,29%
-0,15%
14,05%
-5,67%
413,86%
Sin Inciden.
2 COMPRA
3,4100
0,00%
3,4100
0,00%
32.896
3,4100
3,4100
0,00%
91.436.199
311.797.439
Prosegur
2,6500
0,00%
281.321
7:00:01
760
2,45%
2,7150
4.980
0,00%
2,6500
PSG
1,92%
-0,56%
0,19%
14,25%
89,56%
-11,27%
Sin Inciden.
-8 VENTA
2,6500
0,00%
2,6500
0,00%
745.501
2,6500
2,6500
0,00%
545.026.866
1.444.321.195
Global Dominion
3,3150
0,00%
233.346
7:00:01
500
2,26%
3,3900
500
-0,45%
3,3000
DOM
0,15%
-0,60%
5,57%
14,49%
-5,70%
26,78%
Sin Inciden.
2 COMPRA
3,3150
0,00%
3,3150
0,00%
773.542
3,3150
3,3150
0,00%
151.140.021
501.029.170
Adolfo Dominguez
5,4000
0,00%
1.708
7:00:02
3.716
6,48%
5,7500
300
-2,78%
5,2500
ADZ
6,93%
0,00%
8,87%
14,89%
-3,57%
33,33%
Sin Inciden.
8 COMPRA
5,4000
0,00%
5,4000
0,00%
9.223
5,4000
5,4000
0,00%
9.276.108
50.090.983
Inmocemento
3,6700
0,00%
6.291
7:00:01
1.000
3,27%
3,7900
15
-0,54%
3,6500
IMC
2,23%
2,51%
-0,94%
17,63%
0,00%
0,00%
Sin Inciden.
-6 VENTA
3,6700
0,00%
3,6700
0,00%
23.088
3,6700
3,6700
0,00%
454.878.132
1.669.402.744
Renta Corporacion
0,8140
0,00%
52.647
7:00:01
3.000
0,74%
0,8200
1.500
-3,19%
0,7880
REN
18,66%
-5,13%
-7,76%
19,44%
-36,17%
-38,96%
Sin Inciden.
-4 VENTA
0,8140
0,00%
0,8140
0,00%
42.855
0,8140
0,8140
0,00%
32.888.511
26.771.248
Neinor Hom
16,5400
0,00%
221.915
7:00:02
500
1,81%
16,8400
1.000
-0,12%
16,5200
HOME
-8,50%
-0,84%
0,36%
19,73%
212,02%
0,00%
Sin Inciden.
-12 VENTA
16,5400
0,00%
16,5400
0,00%
3.670.474
16,5400
16,5400
0,00%
98.862.691
1.635.188.909
Gestamp Autom Br
3,1850
0,00%
316.962
7:00:02
3.119
2,67%
3,2700
623
-0,16%
3,1800
GEST
4,70%
0,31%
6,17%
22,14%
-13,56%
0,00%
Sin Inciden.
6 COMPRA
3,1850
0,00%
3,1850
0,00%
1.009.524
3,1850
3,1850
0,00%
575.514.360
1.833.013.237
Montebalito
1,7600
2,92%
1.624
7:00:02
12.508
2,27%
1,8000
6.291
-2,84%
1,7100
MTB
2,92%
0,00%
-3,39%
22,14%
32,56%
71,77%
1 SOPOR.
-10 VENTA
1,7100
0,00%
1,7100
0,00%
2.858
1,7100
1,7600
2,92%
32.000.000
56.320.000
Almirall
12,3200
0,00%
90.648
7:00:02
1.100
1,79%
12,5400
160
-1,30%
12,1600
ALM
-4,05%
-2,07%
0,00%
23,05%
47,08%
4,62%
Sin Inciden.
-8 VENTA
12,3200
0,00%
12,3200
0,00%
1.116.783
12,3200
12,3200
0,00%
214.785.198
2.646.153.639
GAM
1,4700
0,00%
2.284
7:00:02
10.459
2,04%
1,5000
5.262
0,00%
1,4700
GALQ
-7,55%
-2,00%
2,80%
24,58%
2,80%
724,92%
Sin Inciden.
-8 VENTA
1,4700
0,00%
1,4700
0,00%
3.357
1,4700
1,4700
0,00%
94.608.106
139.073.916
Alantra
10,8500
0,00%
79.122
7:00:01
1.280
1,38%
11,0000
1.000
-0,92%
10,7500
ALNT
29,17%
0,46%
17,68%
25,45%
3,92%
95,29%
Sin Inciden.
12 COMPRA
10,8500
0,00%
10,8500
0,00%
858.474
10,8500
10,8500
0,00%
38.631.404
419.150.733
Cie Automotive
28,5000
0,00%
49.340
7:00:02
200
2,46%
29,2000
179
-0,88%
28,2500
CIE
-2,69%
-1,21%
4,20%
26,01%
9,78%
139,53%
Sin Inciden.
nEUTRAL
28,5000
0,00%
28,5000
0,00%
1.406.190
28,5000
28,5000
0,00%
119.807.484
3.414.513.294
Amper
0,1806
0,00%
13.821.225
7:00:01
5.053
0,78%
0,1820
5.000
-0,11%
0,1804
AMP
6,61%
-1,85%
13,58%
27,00%
34,48%
68,94%
Sin Inciden.
4 COMPRA
0,1806
0,00%
0,1806
0,00%
2.496.113
0,1806
0,1806
0,00%
2.276.124.087
411.068.010
Iberdrola
19,5600
0,00%
10.856.857
7:00:02
31
-100,00%
0,0000
2.572
-0,61%
19,4400
IBE
7,37%
-2,98%
-3,93%
27,57%
88,56%
364,19%
Sin Inciden.
-4 VENTA
19,5600
0,00%
19,5600
0,00%
212.360.123
19,5600
19,5600
0,00%
6.757.845.603
132.183.459.995
IAG
4,1800
0,00%
4.952.808
7:00:02
100
1,44%
4,2400
3.321
-0,24%
4,1700
IAG
-11,98%
-2,38%
-0,67%
30,22%
152,90%
28,92%
Sin Inciden.
-12 VENTA
4,1800
0,00%
4,1800
0,00%
20.702.737
4,1800
4,1800
0,00%
4.727.201.147
19.759.700.794
PHARMA MAR
101,3000
0,00%
191.513
7:00:01
13
-100,00%
0,0000
100
-1,28%
100,0000
PHM
35,25%
2,69%
11,32%
32,16%
179,15%
216,13%
Sin Inciden.
12 COMPRA
101,3000
0,00%
101,3000
0,00%
19.400.267
101,3000
101,3000
0,00%
18.000.000
1.823.400.000
Grupo San Jose
8,1100
0,00%
50.462
7:00:01
400
2,34%
8,3000
2.500
-0,74%
8,0500
GSJ
7,85%
-2,52%
0,50%
32,30%
116,64%
786,63%
Sin Inciden.
-8 VENTA
8,1100
0,00%
8,1100
0,00%
409.247
8,1100
8,1100
0,00%
65.026.083
527.361.533
Banco Sabadell
3,2510
0,00%
25.568.405
7:00:01
9.000
1,51%
3,3000
905
-0,03%
3,2500
SAB
-3,39%
-0,37%
6,00%
33,24%
328,95%
219,29%
Sin Inciden.
8 COMPRA
3,2510
0,00%
3,2510
0,00%
83.122.885
3,2510
3,2510
0,00%
5.023.677.732
16.331.976.307
Mapfre
4,1000
0,00%
2.183.368
7:00:01
6.000
1,46%
4,1600
7.382
-0,98%
4,0600
MAP
-4,25%
-0,24%
4,75%
33,31%
169,56%
255,59%
Sin Inciden.
2 COMPRA
4,1000
0,00%
4,1000
0,00%
8.951.809
4,1000
4,1000
0,00%
3.079.553.273
12.626.168.419
CEVASA
9,3500
0,00%
0
7:00:02
111
0,53%
9,4000
80
-4,28%
8,9500
CEV
19,87%
3,89%
10,00%
34,03%
50,63%
0,00%
3 RESIS.
12 COMPRA
9,3500
0,00%
9,3500
0,00%
0
9,3500
9,3500
0,00%
23.253.800
217.423.030
Enagas
16,9400
0,00%
863.084
7:00:02
91
-100,00%
0,0000
1.650
-1,12%
16,7500
ENG
28,82%
-1,05%
-1,54%
34,08%
23,10%
38,35%
Sin Inciden.
4 COMPRA
16,9400
0,00%
16,9400
0,00%
14.620.643
16,9400
16,9400
0,00%
261.990.074
4.438.111.854
Azkoyen
10,7500
0,00%
7.837
7:00:02
200
0,47%
10,8000
500
-1,40%
10,6000
AZK
23,56%
1,90%
14,36%
35,05%
82,01%
274,49%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,7500
0,00%
84.248
10,7500
10,7500
0,00%
24.450.000
262.837.500
Ferrovial
58,2200
0,00%
609.767
7:00:01
211
2,13%
59,4600
100
-2,44%
56,8000
FER
5,20%
0,94%
1,64%
35,47%
110,68%
0,00%
Sin Inciden.
nEUTRAL
58,2200
0,00%
58,2200
0,00%
35.500.635
58,2200
58,2200
0,00%
729.555.372
42.474.713.758
COX ABG
11,7000
0,00%
12.634
7:00:02
11.000
0,85%
11,8000
260
-5,13%
11,1000
COXG
24,73%
1,74%
19,39%
37,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
11,7000
0,00%
11,7000
0,00%
147.818
11,7000
11,7000
0,00%
84.898.834
993.316.358
Bankinter
13,8300
0,00%
1.430.707
7:00:02
408
2,49%
14,1750
218
-0,54%
13,7550
BKT
-1,15%
-2,98%
1,36%
37,83%
229,11%
350,05%
Sin Inciden.
-4 VENTA
13,8300
0,00%
13,8300
0,00%
19.786.678
13,8300
13,8300
0,00%
898.866.154
12.431.318.910
Prim
13,2000
0,76%
2.022
7:00:02
5.792
1,52%
13,4000
257
-0,76%
13,1000
PRM
1,03%
-1,87%
2,75%
38,10%
55,56%
122,62%
1 SOPOR.
nEUTRAL
13,1000
0,00%
13,1000
0,00%
26.690
13,1000
13,2000
0,76%
17.036.578
224.882.830
Acciona Energia
22,1400
0,00%
158.951
7:00:01
102
1,36%
22,4400
137
-1,99%
21,7000
ANE
-1,16%
-1,69%
2,98%
38,35%
-27,53%
0,00%
Sin Inciden.
2 COMPRA
22,1400
0,00%
22,1400
0,00%
3.519.175
22,1400
22,1400
0,00%
324.761.830
7.190.226.916
Acerinox
14,0400
0,00%
763.010
7:00:02
636
0,43%
14,1000
290
-1,07%
13,8900
ACX
13,62%
5,64%
14,43%
43,10%
73,04%
133,26%
Sin Inciden.
12 COMPRA
14,0400
0,00%
14,0400
0,00%
10.712.660
14,0400
14,0400
0,00%
249.335.371
3.500.668.609
Sacyr
4,6100
0,00%
1.794.510
7:00:02
2.209
1,74%
4,6900
5.471
-1,08%
4,5600
SCYR
20,72%
-0,30%
3,41%
44,15%
73,17%
268,53%
Sin Inciden.
2 COMPRA
4,6100
0,00%
4,6100
0,00%
8.272.691
4,6100
4,6100
0,00%
805.780.142
3.714.646.455
Merlin Prop
14,4500
0,00%
1.310.384
7:00:02
48
3,11%
14,9000
1.390
-0,69%
14,3500
MRL
16,25%
-2,36%
-0,48%
44,91%
107,68%
99,18%
Sin Inciden.
nEUTRAL
14,4500
0,00%
14,4500
0,00%
18.935.049
14,4500
14,4500
0,00%
620.000.000
8.959.000.000
Renta 4 Banco
19,1000
0,00%
2.345
7:00:02
625
1,57%
19,4000
726
0,00%
19,1000
R4
-4,22%
0,00%
-4,02%
45,59%
110,49%
357,42%
Sin Inciden.
nEUTRAL
19,1000
0,00%
19,1000
0,00%
44.790
19,1000
19,1000
0,00%
40.693.203
777.240.177
OHL
0,4430
0,00%
8.766.192
7:00:02
25.000
2,93%
0,4560
15.600
-0,68%
0,4400
OHLA
23,92%
-5,14%
2,78%
45,72%
-2,49%
-89,01%
Sin Inciden.
nEUTRAL
0,4430
0,00%
0,4430
0,00%
3.883.423
0,4430
0,4430
0,00%
1.383.432.275
612.860.498
CAF Br
63,1000
0,00%
21.744
7:00:02
50
2,22%
64,5000
100
-0,16%
63,0000
CAF
7,13%
2,77%
6,23%
48,28%
144,42%
175,77%
Sin Inciden.
12 COMPRA
63,1000
0,00%
63,1000
0,00%
1.372.046
63,1000
63,1000
0,00%
34.280.750
2.163.115.325
Endesa
37,4700
0,00%
787.779
7:00:02
2.000
1,15%
37,9000
33
-0,61%
37,2400
ELE
24,29%
-2,47%
-0,19%
49,13%
124,16%
289,22%
Sin Inciden.
nEUTRAL
37,4700
0,00%
37,4700
0,00%
29.518.079
37,4700
37,4700
0,00%
1.041.744.551
39.034.168.326
BBVA
17,8950
0,00%
11.675.231
7:00:02
200
1,15%
18,1000
224
-0,53%
17,8000
BBVA
-7,82%
-4,71%
-1,53%
51,31%
239,56%
456,16%
Sin Inciden.
-8 VENTA
17,8950
0,00%
17,8950
0,00%
208.928.259
17,8950
17,8950
0,00%
5.634.005.398
100.820.526.597
Inmobiliaria Sur
16,4500
0,92%
25.086
7:00:02
285
0,30%
16,5000
404
-2,74%
16,0000
ISUR
16,10%
-1,51%
3,16%
52,41%
162,89%
174,43%
Sin Inciden.
-2 VENTA
16,3000
0,00%
16,3000
0,00%
412.665
16,3000
16,4500
0,92%
18.669.031
307.105.560
Deoleo
0,2740
0,00%
9.377.821
7:00:02
6.000
1,82%
0,2790
2.000
-1,46%
0,2700
OLE
52,22%
-11,61%
-3,52%
53,07%
17,34%
30,66%
Sin Inciden.
-2 VENTA
0,2740
0,00%
0,2740
0,00%
2.569.523
0,2740
0,2740
0,00%
500.000.004
137.000.001
Labor Farmac Rovi
79,4000
0,00%
60.971
7:00:01
97
1,13%
80,3000
95
-1,76%
78,0000
ROVI
25,04%
-0,38%
-3,93%
54,26%
95,82%
500,08%
Sin Inciden.
-4 VENTA
79,4000
0,00%
79,4000
0,00%
4.841.097
79,4000
79,4000
0,00%
51.235.762
4.068.119.503
DIA
38,0000
0,00%
46.184
7:00:02
100
3,95%
39,5000
1
-1,71%
37,3500
DIA
3,68%
-3,92%
-7,09%
55,74%
155,03%
0,00%
Sin Inciden.
-8 VENTA
38,0000
0,00%
38,0000
0,00%
1.754.992
38,0000
38,0000
0,00%
58.058.898
2.206.238.124
Clinica Baviera
56,0000
0,00%
2.903
7:00:02
103
3,21%
57,8000
223
-7,14%
52,0000
CBAV
12,68%
5,26%
16,91%
56,26%
237,77%
1.367,20%
Sin Inciden.
12 COMPRA
56,0000
0,00%
56,0000
0,00%
162.568
56,0000
56,0000
0,00%
16.307.580
913.224.480
Caixabank
10,5900
0,00%
4.028.701
7:00:02
22.000
1,70%
10,7700
4.500
-0,76%
10,5100
CABK
4,74%
-0,19%
5,39%
59,61%
297,02%
628,94%
Sin Inciden.
4 COMPRA
10,5900
0,00%
10,5900
0,00%
42.663.944
10,5900
10,5900
0,00%
7.024.520.689
74.389.674.097
Banco Santander
9,9790
0,00%
24.671.277
7:00:02
13.100
0,21%
10,0000
1.000
-0,04%
9,9750
SAN
0,29%
-2,57%
2,91%
60,25%
252,73%
265,95%
Sin Inciden.
-6 VENTA
9,9790
0,00%
9,9790
0,00%
246.194.673
9,9790
9,9790
0,00%
14.689.319.502
146.584.719.310
UNICAJA
2,6580
0,00%
6.776.709
7:00:02
712
3,84%
2,7600
12.000
-0,68%
2,6400
UNI
-0,61%
-2,57%
7,27%
62,81%
262,92%
0,00%
Sin Inciden.
nEUTRAL
2,6580
0,00%
2,6580
0,00%
18.012.493
2,6580
2,6580
0,00%
2.571.434.468
6.834.872.816
DESA
24,0000
0,00%
258
7:00:02
29
0,00%
24,0000
25
-12,50%
21,0000
DESA
27,66%
9,09%
31,87%
64,38%
81,82%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
24,0000
0,00%
6.192
24,0000
24,0000
0,00%
1.788.176
42.916.224
Indra
49,9400
0,00%
1.018.574
7:00:02
800
1,24%
50,5600
30
0,00%
49,9400
IDR
2,88%
-0,91%
1,22%
69,75%
334,20%
426,15%
Sin Inciden.
-4 VENTA
49,9400
0,00%
49,9400
0,00%
50.867.586
49,9400
49,9400
0,00%
176.654.402
8.822.120.836
Naturhouse Health
2,5800
0,00%
35.809
7:00:02
535
0,00%
2,5800
2.300
-1,16%
2,5500
NTH
24,00%
0,78%
4,79%
73,84%
120,53%
41,00%
Sin Inciden.
12 COMPRA
2,5800
0,00%
2,5800
0,00%
92.387
2,5800
2,5800
0,00%
60.000.000
154.800.000
Melia Hotels
11,0800
0,00%
535.051
7:00:02
95
1,53%
11,2500
1.000
-2,53%
10,8000
MEL
39,90%
0,18%
11,24%
75,08%
96,19%
12,02%
Sin Inciden.
4 COMPRA
11,0800
0,00%
11,0800
0,00%
5.928.365
11,0800
11,0800
0,00%
220.400.000
2.442.032.000
ArcelorMittal
47,6100
0,00%
315.877
7:00:02
130
1,87%
48,5000
300
-1,07%
47,1000
MTS
22,19%
-3,49%
4,34%
79,77%
103,19%
260,30%
Sin Inciden.
-4 VENTA
47,6100
0,00%
47,6100
0,00%
15.038.904
47,6100
47,6100
0,00%
775.000.000
36.897.750.000
Aperam Reg
47,2400
3,82%
7.065
7:00:02
450
1,61%
48,0000
1
-3,68%
45,5000
APAM
34,77%
10,28%
34,93%
86,41%
59,57%
81,26%
1 SOPOR.
12 COMPRA
45,5000
0,00%
45,5000
0,00%
333.751
45,5000
47,2400
3,82%
73.184.570
3.457.239.087
Nextil
0,8450
0,00%
558.866
7:00:02
686
1,78%
0,8600
5.719
0,00%
0,8450
NXT
-8,15%
-1,63%
4,32%
89,46%
83,30%
7,88%
Sin Inciden.
-4 VENTA
0,8450
0,00%
0,8450
0,00%
472.242
0,8450
0,8450
0,00%
430.705.533
363.946.175
Acciona
242,4000
0,00%
41.252
7:00:02
175
2,72%
249,0000
28
-0,99%
240,0000
ANA
30,39%
0,41%
4,66%
93,38%
59,08%
387,48%
Sin Inciden.
8 COMPRA
242,4000
0,00%
242,4000
0,00%
9.999.485
242,4000
242,4000
0,00%
54.856.653
13.297.252.687
Libertas 7
3,3000
0,00%
760
7:00:01
725
0,00%
3,3000
1.000
-0,91%
3,2700
LIB
10,00%
0,30%
3,13%
96,73%
283,05%
0,00%
Sin Inciden.
-6 VENTA
3,3000
0,00%
3,3000
0,00%
2.508
3,3000
3,3000
0,00%
21.914.438
72.317.645
ACS
121,8000
0,00%
223.514
7:00:01
15
0,99%
123,0000
26
-1,48%
120,0000
ACS
44,25%
2,27%
9,63%
119,59%
341,08%
632,05%
Sin Inciden.
12 COMPRA
121,8000
0,00%
121,8000
0,00%
27.224.005
121,8000
121,8000
0,00%
271.664.594
33.088.747.549
Elecnor
37,6000
0,00%
167.693
7:00:02
74
1,06%
38,0000
55
-1,86%
36,9000
ENO
53,78%
0,53%
8,83%
121,34%
437,60%
860,31%
Sin Inciden.
12 COMPRA
37,6000
0,00%
37,6000
0,00%
6.305.257
37,6000
37,6000
0,00%
87.000.000
3.271.200.000
REPSOL
22,8000
0,00%
4.081.559
7:00:01
13.000
0,44%
22,9000
700
-1,75%
22,4000
REP
47,65%
5,21%
-6,06%
125,58%
114,37%
277,50%
Sin Inciden.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
93.059.545
22,8000
22,8000
0,00%
1.105.374.336
25.202.534.861
Tecnicas Reunidas
34,6000
0,00%
131.448
7:00:02
100
2,72%
35,5400
1.400
-1,97%
33,9200
TRE
25,18%
-0,46%
9,77%
129,75%
320,67%
32,96%
Sin Inciden.
4 COMPRA
34,6000
0,00%
34,6000
0,00%
4.548.101
34,6000
34,6000
0,00%
104.706.530
3.622.845.938
Grenergy Renovables
120,0000
0,00%
32.799
7:00:02
100
1,17%
121,4000
15
-0,83%
119,0000
GRE
39,37%
-0,66%
0,84%
134,83%
327,35%
6.215,79%
Sin Inciden.
4 COMPRA
120,0000
0,00%
120,0000
0,00%
3.935.880
120,0000
120,0000
0,00%
28.579.732
3.429.567.840
Solaria Energia
24,4900
0,00%
864.075
7:00:02
20
1,92%
24,9600
620
-1,51%
24,1200
SLR
34,93%
-2,97%
-1,21%
275,96%
65,92%
3.638,93%
Sin Inciden.
6 COMPRA
24,4900
0,00%
24,4900
0,00%
21.161.197
24,4900
24,4900
0,00%
132.638.164
3.248.308.636
ARTECHE
32,0000
0,00%
10.509
7:00:02
1.000
0,31%
32,1000
274
-1,56%
31,5000
ART
41,59%
1,59%
19,40%
300,00%
704,02%
0,00%
Sin Inciden.
12 COMPRA
32,0000
0,00%
32,0000
0,00%
336.288
32,0000
32,0000
0,00%
57.094.013
1.827.008.416

Creditos
Bus.Valor
Conectar
Bus.User

