Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Duro Felguera
0,2050
1,49%
216.911
5:40:02
12.000
13,17%
0,2320
150.665
-1,46%
0,2020
MDF
-10,09%
-0,98%
-14,59%
-51,33%
-71,35%
-99,72%
Sin Inciden.
-12 VENTA
0,2050
1,49%
0,2015
-0,25%
44.467
0,2020
0,2020
0,00%
216.735.037
44.430.683
Nyesa Valores
0,0076
-5,00%
20.038.750
5:40:03
1.340.210
2,63%
0,0078
9.043.210
-97,37%
0,0002
NYE
31,03%
5,41%
2,63%
-22,00%
-58,51%
-99,54%
Sin Inciden.
-2 VENTA
0,0080
0,00%
0,0076
-5,00%
152.295
0,0080
0,0080
0,00%
1.597.639.170
12.142.058
Pescanova
0,2960
0,68%
5.001
5:40:02
50.760
0,00%
0,2960
276
-0,34%
0,2950
PVA
-1,99%
5,71%
0,68%
-14,45%
-27,36%
-94,99%
Sin Inciden.
4 COMPRA
0,2960
0,68%
0,2940
0,00%
1.480
0,2940
0,2960
0,68%
28.737.718
8.506.365
PRISA A
0,3670
-2,13%
46.799
5:40:02
3
1,36%
0,3720
1.500
-0,27%
0,3660
PRS
21,93%
2,48%
5,08%
8,77%
14,46%
-92,82%
Sin Inciden.
8 COMPRA
0,3750
0,00%
0,3650
-2,67%
17.175
0,3750
0,3750
0,00%
1.349.049.622
495.101.211
OHL
0,3670
-1,08%
3.670.419
5:40:02
19.526
-0,14%
0,3665
87.548
-4,09%
0,3520
OHLA
1,63%
3,53%
-9,62%
32,74%
-12,17%
-90,56%
Sin Inciden.
-10 VENTA
0,3750
1,08%
0,3650
-1,62%
1.347.044
0,3710
0,3750
1,08%
1.383.432.275
507.719.645
Grupo Ezentis
0,0850
0,71%
447.368
5:40:02
10.866
10,59%
0,0940
24.711
0,00%
0,0850
EZE
3,03%
-3,63%
-14,14%
-22,73%
-4,71%
-83,10%
Sin Inciden.
-12 VENTA
0,0858
1,66%
0,0840
-0,47%
38.026
0,0844
0,0850
0,71%
546.364.391
46.440.973
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-30,00%
-80,56%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5650
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
0,00%
1,59%
1,59%
1,59%
-4,33%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Renta Corporacion
0,7220
0,14%
4.229
5:40:02
11.823
0,00%
0,7220
20.143
-0,97%
0,7150
REN
11,08%
3,44%
1,70%
5,56%
-49,51%
-54,69%
Sin Inciden.
4 COMPRA
0,7220
0,14%
0,7150
-0,83%
3.053
0,7210
0,7150
-0,83%
32.888.511
23.745.505
Talgo
2,8000
-0,53%
86.979
5:40:02
26.596
6,43%
2,9800
449
-0,36%
2,7900
TLGO
-16,67%
-0,36%
-5,10%
-20,06%
-13,01%
-52,02%
Sin Inciden.
-8 VENTA
2,8400
0,89%
2,7800
-1,24%
243.541
2,8150
2,8400
0,89%
123.860.214
346.808.599
Vocento R
0,6520
1,88%
30.159
5:40:02
89
-1,84%
0,6400
811
-1,84%
0,6400
VOC
6,54%
0,95%
-3,03%
3,23%
2,76%
-46,34%
Sin Inciden.
-8 VENTA
0,6520
1,88%
0,6340
-0,94%
19.664
0,6400
0,6340
-0,94%
124.319.743
81.056.472
Grifols A
10,8550
0,98%
1.046.968
5:40:02
56.702
0,60%
10,9200
493
-0,32%
10,8200
GRF
20,05%
3,00%
4,34%
26,84%
9,71%
-45,20%
Sin Inciden.
4 COMPRA
10,9350
1,72%
10,7650
0,14%
11.364.838
10,7500
10,7950
0,42%
426.129.798
4.625.638.957
Grifols B
7,7500
0,65%
85.171
5:40:02
578
0,19%
7,7650
3.921
-5,81%
7,3000
GRF.P
11,50%
2,17%
7,70%
16,59%
7,39%
-44,37%
1 RESIS.
2 COMPRA
7,7850
1,10%
7,6800
-0,26%
660.075
7,7000
7,6800
-0,26%
261.425.110
2.026.044.603
Tubos Reunidos
0,3750
-2,22%
243.871
5:40:02
2.500
9,07%
0,4090
275
0,53%
0,3770
TRG
-19,53%
-1,57%
-3,46%
-26,37%
43,35%
-41,55%
1 SOPOR.
-12 VENTA
0,3855
0,52%
0,3735
-2,61%
91.452
0,3835
0,3855
0,52%
174.680.888
65.505.333
Telefonica
3,6380
-0,87%
10.022.310
5:40:02
114.171
0,47%
3,6550
11.742
-0,16%
3,6320
TEF
-4,57%
-0,98%
-0,63%
-10,41%
33,10%
-39,45%
1 SOPOR.
-12 VENTA
3,6680
-0,05%
3,6260
-1,20%
36.461.164
3,6700
3,6600
-0,27%
5.670.161.554
20.628.047.733
Airtificial
0,1030
1,18%
487.475
5:40:02
479
-0,19%
0,1028
22.721
-0,39%
0,1026
AI
13,94%
-0,96%
-3,56%
14,44%
71,95%
-38,47%
1 RESIS.
-6 VENTA
0,1030
1,18%
0,1016
-0,20%
50.210
0,1018
0,1020
0,20%
1.555.841.159
160.251.639
Melia Hotels
7,2550
0,21%
114.118
5:40:02
1.067
0,34%
7,2800
141
-2,14%
7,1000
MEL
0,47%
-0,95%
2,75%
3,49%
47,93%
-34,75%
Sin Inciden.
8 COMPRA
7,2900
0,69%
7,2100
-0,41%
827.926
7,2400
7,2400
0,00%
220.400.000
1.599.002.000
Bodegas Riojanas
2,4500
-1,59%
13.270
5:40:02
4.361
-0,24%
2,4440
1.976
-2,45%
2,3900
RIO
-25,76%
-2,45%
-17,60%
-30,52%
-32,93%
-33,93%
1 SOPOR.
-12 VENTA
2,4995
0,40%
2,3900
-4,00%
32.512
2,4895
2,4900
0,02%
5.057.310
12.390.410
Deoleo
0,1960
0,00%
74.405
5:40:02
15.000
0,26%
0,1965
14.562
-0,26%
0,1955
OLE
4,26%
-2,49%
0,00%
-4,85%
-20,00%
-28,21%
Sin Inciden.
2 COMPRA
0,1970
0,51%
0,1950
-0,51%
14.583
0,1960
0,1950
-0,51%
500.000.004
98.000.001
Miquel y Costas
14,3500
0,35%
1.992
5:40:02
24
-0,70%
14,2500
61
-1,39%
14,1500
MCM
15,18%
1,43%
0,71%
18,81%
41,36%
-23,82%
2 SOPOR.
8 COMPRA
14,4500
1,05%
14,1500
-1,05%
28.585
14,3000
14,4000
0,70%
40.000.000
574.000.000
LabReig Jofre
2,8000
0,00%
15.944
5:40:02
1.202
-0,71%
2,7800
422
-0,71%
2,7800
RJF
14,31%
3,35%
-1,07%
3,90%
16,60%
-16,86%
1 SOPOR.
nEUTRAL
2,8300
1,07%
2,7600
-1,43%
44.643
2,8000
2,7600
-1,43%
82.219.241
230.213.875
Almirall
13,1200
1,23%
184.319
5:40:02
826
0,00%
13,1200
55.209
0,00%
13,1200
ALM
62,31%
3,47%
13,30%
60,55%
45,57%
-13,84%
Sin Inciden.
12 COMPRA
13,2400
2,16%
13,0000
0,31%
2.418.265
12,9600
13,0000
0,31%
214.785.198
2.817.981.798
Inmob Colonial
5,1400
-1,63%
1.007.498
5:40:02
1.000
3,02%
5,2950
2.899
-0,29%
5,1250
COL
4,39%
-2,75%
-5,09%
-1,62%
-1,57%
-8,23%
3 SOPOR.
-12 VENTA
5,2500
0,48%
5,1250
-1,91%
5.178.540
5,2250
5,2100
-0,29%
627.344.687
3.224.551.691
Tecnicas Reunidas
28,5200
2,22%
90.302
5:40:02
770
4,84%
29,9000
134
0,00%
28,5200
TRE
153,74%
0,07%
-4,81%
167,04%
214,62%
-7,31%
1 RESIS.
6 COMPRA
28,7600
3,08%
27,8600
-0,14%
2.575.413
27,9000
27,8600
-0,14%
104.706.530
2.986.230.236
Lingotes Especiales
5,4000
3,85%
20.941
5:40:02
215
-1,85%
5,3000
2.184
-5,56%
5,1000
LGT
-14,29%
-1,92%
-7,27%
-22,73%
-9,55%
-7,23%
1 SOPOR.
-12 VENTA
5,4000
3,85%
5,0500
-2,88%
113.081
5,2000
5,0500
-2,88%
10.000.000
54.000.000
Nextil
0,8000
-1,72%
714.238
5:40:02
46.750
8,75%
0,8700
9.565
-0,25%
0,7980
NXT
116,80%
-1,97%
9,02%
161,64%
63,52%
-6,58%
1 SOPOR.
2 COMPRA
0,8220
0,98%
0,7900
-2,95%
571.390
0,8140
0,8140
0,00%
421.106.815
336.885.452
Berkeley Energia
0,2870
2,50%
589.142
5:40:02
2.727
0,00%
0,2870
81
-6,79%
0,2675
BKY
46,58%
-2,71%
-7,42%
36,02%
45,69%
0,00%
2 RESIS.
-8 VENTA
0,2870
2,50%
0,2800
0,00%
169.084
0,2800
0,2805
0,18%
445.796.715
127.943.657
Metrovacesa
11,5000
2,22%
196.769
5:40:02
8.790
0,43%
11,5500
70
-11,30%
10,2000
MVC
30,98%
1,32%
-1,28%
32,00%
79,07%
0,00%
3 RESIS.
12 COMPRA
11,5500
2,67%
11,2000
-0,44%
2.262.844
11,2500
11,2500
0,00%
151.676.341
1.744.277.922
AmRest
3,2900
-3,52%
14.515
5:40:02
1.500
2,74%
3,3800
160
0,15%
3,2950
EAT
-25,23%
-2,66%
-2,81%
-29,70%
-20,34%
0,00%
3 SOPOR.
-10 VENTA
3,3900
-0,59%
3,2900
-3,52%
47.754
3,4100
3,3100
-2,93%
219.554.183
722.333.262
Gestamp Autom Br
2,8960
-1,43%
457.359
5:40:02
330
6,98%
3,0980
5.630
0,48%
2,9100
GEST
21,23%
-2,28%
1,25%
23,31%
-5,55%
0,00%
1 SOPOR.
-12 VENTA
2,9400
0,07%
2,8900
-1,63%
1.324.512
2,9380
2,9200
-0,61%
575.514.360
1.666.689.587
Global Dominion
3,2550
-1,06%
191.046
5:40:02
1.104
5,68%
3,4400
784
-0,15%
3,2500
DOM
20,04%
-2,26%
6,91%
19,22%
-6,78%
0,00%
Sin Inciden.
-2 VENTA
3,3050
0,46%
3,2400
-1,52%
621.855
3,2900
3,2800
-0,30%
151.140.021
491.960.768
HotelBeds
6,3500
0,47%
149.655
5:40:03
800
4,72%
6,6500
21
-0,16%
6,3400
HBX
0,00%
0,32%
0,79%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,4700
2,37%
6,2200
-1,58%
950.309
6,3200
6,3200
0,00%
247.239.581
1.569.971.339
Ferrovial
57,4000
1,66%
519.180
5:40:03
19.169
0,66%
57,7800
4.500
-0,07%
57,3600
FER
43,43%
2,47%
5,95%
42,04%
136,66%
0,00%
2 RESIS.
12 COMPRA
57,4400
1,74%
56,5200
0,11%
29.800.932
56,4600
56,5200
0,11%
733.755.372
42.117.558.353
AENA
23,3200
1,08%
627.797
5:40:03
480.881
-0,09%
23,3000
2.567
-0,09%
23,3000
AENA
18,14%
-0,64%
6,10%
14,22%
86,18%
0,00%
1 RESIS.
6 COMPRA
23,3300
1,13%
23,0200
-0,22%
14.640.226
23,0700
23,0500
-0,09%
1.500.000.000
34.980.000.000
Aedas Hom
23,7000
-0,21%
39.494
5:40:02
1.059
8,86%
25,8000
28.711
-0,21%
23,6500
AEDAS
1,59%
0,00%
11,29%
6,70%
140,34%
0,00%
3 SOPOR.
6 COMPRA
23,7500
0,00%
23,6500
-0,42%
936.008
23,7500
23,7000
-0,21%
43.700.000
1.035.690.000
Inmocemento
3,5700
0,56%
6.772
5:40:03
299
0,00%
3,5700
2.349
-1,96%
3,5000
IMC
17,63%
0,56%
4,69%
6,73%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5700
0,56%
3,5050
-1,27%
24.176
3,5500
3,5050
-1,27%
454.878.132
1.623.914.931
Izertis
10,7500
2,87%
13.735
5:40:03
76
-0,47%
10,7000
84
-1,86%
10,5500
IZER
10,82%
1,42%
14,85%
9,69%
36,42%
0,00%
2 RESIS.
12 COMPRA
11,1500
6,70%
10,4000
-0,48%
147.651
10,4500
10,5000
0,48%
28.889.440
310.561.480
Oryzon Genomics
3,3900
5,94%
740.972
5:40:02
3.624
-0,44%
3,3750
1.376
-0,44%
3,3750
ORY
142,14%
3,53%
2,90%
118,02%
63,83%
0,00%
3 RESIS.
12 COMPRA
3,4550
7,97%
3,2000
0,00%
2.511.895
3,2000
3,2250
0,78%
79.887.705
270.819.320
Prosegur Cash
0,6090
-3,94%
1.706.078
5:40:02
143.432
0,00%
0,6090
56.959
0,00%
0,6090
CASH
17,16%
-6,02%
-5,73%
22,26%
25,46%
0,00%
4 SOPOR.
-12 VENTA
0,6340
0,00%
0,6070
-4,26%
1.039.002
0,6340
0,6330
-0,16%
1.484.913.487
904.312.314
Libertas 7
3,1200
0,65%
3.141
5:40:02
1.311
1,92%
3,1800
3.000
-3,21%
3,0200
LIB
73,81%
1,30%
-1,27%
78,68%
272,63%
0,00%
Sin Inciden.
2 COMPRA
3,1800
2,58%
3,0000
-3,23%
9.800
3,1000
3,1800
2,58%
21.914.438
68.373.047
Puig Brands
14,8200
-2,11%
374.946
5:40:03
11.784
1,08%
14,9800
1.981
-0,34%
14,7700
PUIG
-16,90%
0,61%
4,31%
-22,22%
0,00%
0,00%
3 SOPOR.
nEUTRAL
15,1100
-0,20%
14,7700
-2,44%
5.556.700
15,1400
15,1000
-0,26%
174.819.678
2.590.827.628
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-67,08%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
DESA
18,3000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
DESA
18,83%
7,65%
7,02%
22,00%
23,65%
0,00%
3 RESIS.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
COX ABG
9,7200
0,21%
3.363
5:40:03
2
1,23%
9,8400
406
0,00%
9,7200
COXG
0,31%
1,46%
-4,71%
-2,31%
0,00%
0,00%
Sin Inciden.
-2 VENTA
9,9800
2,89%
9,4200
-2,89%
32.688
9,7000
9,4200
-2,89%
81.213.336
789.393.626
Coca Cola Eur
77,3000
-0,64%
723
5:40:02
200
0,26%
77,5000
91
0,26%
77,5000
CCE
7,92%
-2,15%
-0,36%
7,47%
64,54%
0,00%
Sin Inciden.
nEUTRAL
77,7000
-0,13%
77,3000
-0,64%
55.888
77,8000
77,5000
-0,39%
0
0
CIRSA
13,2400
-0,82%
48.843
5:40:03
335
-0,08%
13,2300
73
-0,08%
13,2300
CIRSA
0,00%
-6,83%
-1,71%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,4300
0,60%
13,1700
-1,35%
646.681
13,3500
13,4300
0,60%
167.992.667
2.224.222.911
Neinor Hom
18,4600
0,44%
61.610
5:40:02
884
5,53%
19,4800
370
0,11%
18,4800
HOME
31,47%
1,09%
9,61%
46,14%
231,82%
0,00%
Sin Inciden.
12 COMPRA
18,5000
0,65%
18,3400
-0,22%
1.137.321
18,3800
18,3800
0,00%
98.862.691
1.825.005.276
Ecoener
4,8700
-2,01%
614
5:40:03
150
1,64%
4,9500
1.000
0,00%
4,8700
ENER
8,22%
0,41%
-2,60%
11,95%
4,33%
0,00%
1 SOPOR.
-2 VENTA
4,8700
-2,01%
4,8700
-2,01%
2.990
4,9700
4,8700
-2,01%
56.949.150
277.342.361
Squirrel
2,4600
-0,40%
16.397
5:40:03
16.768
17,07%
2,8800
9.773
0,00%
2,4600
SQRL
98,39%
-1,60%
0,82%
92,19%
-2,38%
0,00%
Sin Inciden.
-4 VENTA
2,4800
0,40%
2,4600
-0,40%
40.337
2,4700
2,4700
0,00%
95.953.640
236.045.954
Acciona Energia
21,1000
0,19%
119.060
5:40:02
147
3,79%
21,9000
417
0,09%
21,1200
ANE
21,26%
2,23%
-12,37%
8,02%
-37,89%
0,00%
Sin Inciden.
-2 VENTA
21,3000
1,14%
21,1000
0,19%
2.512.166
21,0600
21,1000
0,19%
324.761.830
6.852.474.613
Arima
7,1500
-3,38%
0
5:40:02
1.164
11,19%
7,9500
8
2,10%
7,3000
ARM
-11,73%
0,00%
-0,69%
-14,06%
-4,67%
0,00%
3 SOPOR.
-12 VENTA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,1500
-3,38%
31.794.765
227.332.570
Linea Directa
1,1020
-0,90%
243.913
5:40:03
25.938
8,89%
1,2000
3.523
-0,18%
1,1000
LDA
3,99%
-2,31%
-0,03%
1,70%
15,16%
0,00%
Sin Inciden.
-12 VENTA
1,1260
1,26%
1,0980
-1,26%
268.792
1,1120
1,1100
-0,18%
1.088.416.840
1.199.435.358
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
UNICAJA
2,6440
0,53%
3.083.069
5:40:02
33.976
1,74%
2,6900
31.465
0,00%
2,6440
UNI
123,65%
4,01%
9,26%
129,00%
250,66%
0,00%
Sin Inciden.
12 COMPRA
2,6480
0,68%
2,6200
-0,38%
8.151.634
2,6300
2,6280
-0,08%
2.571.434.468
6.798.872.733
CEVASA
8,1000
0,00%
0
5:40:02
261
0,00%
8,1000
90
-3,09%
7,8500
CEV
17,74%
3,85%
2,53%
19,43%
24,86%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Atrys Health
2,7200
0,37%
50.777
5:40:02
2.102
0,00%
2,7200
500
-11,03%
2,4200
ATRY
-19,29%
0,74%
-7,80%
-10,23%
-54,67%
0,00%
Sin Inciden.
-4 VENTA
2,7400
1,11%
2,6800
-1,11%
138.113
2,7100
2,7400
1,11%
76.014.193
206.758.605
DIA
33,1000
-0,75%
7.753
5:40:03
111
3,63%
34,3000
19
0,15%
33,1500
DIA
116,34%
7,80%
22,78%
149,25%
147,39%
0,00%
Sin Inciden.
12 COMPRA
33,4000
0,15%
33,0500
-0,90%
256.624
33,3500
33,4000
0,15%
58.058.898
1.921.749.524
Prosegur
2,5200
-1,37%
256.580
5:40:02
11.806
13,49%
2,8600
5.945
-0,40%
2,5100
PSG
57,77%
-4,59%
0,64%
52,64%
74,16%
4,02%
1 SOPOR.
-8 VENTA
2,5550
0,00%
2,5050
-1,96%
646.582
2,5550
2,5550
0,00%
545.026.866
1.373.467.702
Atresmedia
5,0900
-0,59%
517.058
5:40:02
10.957
0,00%
5,0900
83.948
0,00%
5,0900
A3M
26,29%
-5,91%
-3,78%
23,08%
112,90%
4,88%
1 SOPOR.
-10 VENTA
5,1200
0,00%
5,0700
-0,98%
2.631.825
5,1200
5,1000
-0,39%
224.551.504
1.142.967.155
ENCE Energia
2,3420
-0,51%
151.802
5:40:02
1.400
4,61%
2,4500
4.957
-0,43%
2,3320
ENC
-24,40%
-1,52%
-8,26%
-15,87%
1,13%
6,95%
2 SOPOR.
-12 VENTA
2,3580
0,17%
2,3280
-1,10%
355.520
2,3540
2,3440
-0,42%
246.272.500
576.770.195
Enagas
13,9900
0,65%
848.296
5:40:02
1.000
0,61%
14,0750
921
-0,11%
13,9750
ENG
23,97%
-2,00%
-2,58%
15,78%
11,88%
9,76%
2 RESIS.
nEUTRAL
14,1450
1,76%
13,9250
0,18%
11.867.661
13,9000
13,9350
0,25%
261.990.074
3.665.241.135
IAG
4,4740
1,20%
4.540.122
5:40:02
17.800
0,18%
4,4820
14.767
-0,38%
4,4570
IAG
26,56%
0,02%
8,73%
34,65%
199,38%
11,16%
1 RESIS.
10 COMPRA
4,4940
1,65%
4,4320
0,25%
20.312.506
4,4210
4,4500
0,66%
4.727.201.147
21.149.497.932
Amper
0,1464
0,14%
2.515.333
5:40:02
1.647
0,00%
0,1464
308.845
0,00%
0,1464
AMP
30,71%
4,42%
8,77%
38,64%
-9,07%
18,35%
Sin Inciden.
12 COMPRA
0,1474
0,82%
0,1454
-0,55%
368.245
0,1462
0,1454
-0,55%
2.276.124.087
333.224.566
Naturhouse Health
2,1400
0,00%
40.974
5:40:02
6.944
0,00%
2,1400
156
-0,93%
2,1200
NTH
51,41%
0,95%
6,00%
46,45%
83,20%
23,11%
Sin Inciden.
8 COMPRA
2,1500
0,47%
2,0800
-2,80%
87.684
2,1400
2,1300
-0,47%
60.000.000
128.400.000
Red Electrica
15,1500
-0,33%
661.549
5:40:02
30.013
-0,13%
15,1300
13.336
-1,45%
14,9300
REE
-3,91%
-0,98%
-1,05%
-6,58%
5,53%
30,71%
1 SOPOR.
-12 VENTA
15,2400
0,26%
15,1100
-0,59%
10.022.467
15,2000
15,1500
-0,33%
541.080.000
8.197.362.000
Adolfo Dominguez
4,8000
0,84%
1.977
5:40:02
728
2,08%
4,9000
466
0,42%
4,8200
ADZ
1,27%
-1,23%
-2,82%
-3,60%
21,11%
31,34%
Sin Inciden.
-12 VENTA
4,8200
1,26%
4,7800
0,42%
9.490
4,7600
4,7800
0,42%
9.276.108
44.525.318
Viscofan
52,4000
-0,76%
60.160
5:40:01
4.203
0,19%
52,5000
709
-4,20%
50,2000
VIS
-9,21%
-1,69%
1,33%
-10,07%
-0,52%
32,52%
Sin Inciden.
-10 VENTA
53,0000
0,38%
52,4000
-0,76%
3.152.384
52,8000
52,9000
0,19%
46.500.000
2.436.600.000
Merlin Prop
12,2300
-1,21%
873.611
5:40:02
66
1,72%
12,4400
28.984
-0,16%
12,2100
MRL
23,01%
-3,86%
-7,99%
18,72%
54,63%
38,70%
3 SOPOR.
-8 VENTA
12,4500
0,57%
12,2100
-1,37%
10.684.263
12,3800
12,4300
0,40%
563.724.899
6.894.355.515
Aperam Reg
32,7600
-0,61%
243
5:40:02
385
2,26%
33,5000
6
0,85%
33,0400
APAM
36,39%
2,38%
10,77%
26,58%
28,48%
51,24%
2 RESIS.
12 COMPRA
33,5000
1,64%
32,6600
-0,91%
7.961
32,9600
32,8400
-0,36%
73.184.570
2.397.526.513
Ebro Foods
17,9600
-0,33%
23.190
5:40:02
7
2,67%
18,4400
4.317
-0,22%
17,9200
EBRO
17,63%
-0,88%
0,00%
17,22%
33,36%
58,55%
Sin Inciden.
nEUTRAL
18,0600
0,22%
17,9000
-0,67%
416.492
18,0200
18,0600
0,22%
153.865.392
2.763.422.440
Iberpapel
20,9000
1,95%
13.803
5:40:02
63
12,44%
23,5000
10
-2,39%
20,4000
IBG
17,42%
1,49%
3,55%
10,92%
65,25%
60,75%
Sin Inciden.
12 COMPRA
20,9000
1,95%
20,3000
-0,98%
288.483
20,5000
20,3000
-0,98%
10.964.445
229.156.901
Realia Business
1,0000
1,21%
25.200
5:40:02
184
1,00%
1,0100
815
-1,00%
0,9900
RLIA
-1,96%
0,81%
-8,26%
-1,48%
4,30%
60,85%
1 RESIS.
8 COMPRA
1,0000
1,21%
0,9880
0,00%
25.200
0,9880
0,9880
0,00%
1.509.588.251
1.509.588.251
EDreams
3,8200
0,00%
404.803
5:40:02
329
-0,52%
3,8000
578
-4,45%
3,6500
EDR
-56,09%
6,29%
-46,33%
-49,47%
4,11%
61,02%
Sin Inciden.
-8 VENTA
3,9000
2,09%
3,7650
-1,44%
1.546.347
3,8200
3,8300
0,26%
127.605.059
487.451.325
Alantra
8,1200
0,00%
12.947
5:40:02
817
10,84%
9,0000
697
-0,74%
8,0600
ALNT
7,30%
-0,25%
-2,42%
2,51%
-29,13%
62,65%
1 SOPOR.
-12 VENTA
8,2200
1,23%
8,0000
-1,48%
105.130
8,1200
8,1200
0,00%
38.631.404
313.687.000
Cellnex Telecom
25,1900
-1,22%
1.207.201
5:40:02
7.793
0,99%
25,4400
4.628
0,12%
25,2200
CLNX
-17,44%
-1,52%
-5,19%
-25,60%
-22,71%
63,10%
1 SOPOR.
-12 VENTA
25,5500
0,20%
25,0800
-1,65%
30.409.393
25,5000
25,4400
-0,24%
682.410.971
17.189.932.359
Montebalito
1,7700
4,12%
2.409
5:40:02
745
-1,13%
1,7500
5.116
-3,95%
1,7000
MTB
34,09%
-2,86%
-2,86%
25,93%
32,81%
71,20%
Sin Inciden.
-4 VENTA
1,7700
4,12%
1,6700
-1,76%
4.264
1,7000
1,6700
-1,76%
32.000.000
56.640.000
Amadeus
60,9800
-0,39%
784.541
5:40:02
77.769
-0,13%
60,9000
11
-0,13%
60,9000
AMS
-9,92%
-2,87%
-8,83%
-12,35%
27,47%
79,73%
Sin Inciden.
-12 VENTA
61,5800
0,59%
60,6200
-0,98%
47.841.310
61,2200
61,2000
-0,03%
450.499.205
27.471.441.521
PHARMA MAR
75,6000
0,13%
36.743
5:40:02
22
0,33%
75,8500
118
-1,32%
74,6000
PHM
-5,26%
3,69%
6,61%
-2,76%
10,69%
92,80%
Sin Inciden.
nEUTRAL
76,9500
1,92%
74,6000
-1,19%
2.777.771
75,5000
75,8000
0,40%
18.000.000
1.360.800.000
Prim
13,7500
-0,72%
890
5:40:02
1.056
0,73%
13,8500
74
0,00%
13,7500
PRM
47,29%
2,61%
2,23%
43,54%
42,34%
101,91%
Sin Inciden.
12 COMPRA
13,9000
0,36%
13,6500
-1,44%
12.238
13,8500
13,9000
0,36%
17.036.578
234.252.948
Acerinox
11,9000
1,36%
378.643
5:40:02
133.093
0,25%
11,9300
1.735
0,25%
11,9300
ACX
33,70%
-2,13%
5,86%
26,92%
52,09%
114,45%
1 RESIS.
8 COMPRA
11,9900
2,13%
11,7200
-0,17%
4.505.852
11,7400
11,7900
0,43%
249.335.371
2.967.090.915
Inditex
53,9000
-1,75%
1.507.182
5:40:02
4.593
0,00%
53,9000
1.810
-0,74%
53,5000
ITX
12,41%
9,35%
13,38%
-0,03%
144,96%
115,65%
2 SOPOR.
12 COMPRA
55,0200
0,29%
53,8200
-1,90%
81.237.110
54,8600
54,8800
0,04%
3.116.652.000
167.987.542.800
Grupo Catalana Occ
49,4000
0,61%
6.860
5:40:02
53
2,43%
50,6000
4.975
0,00%
49,4000
GCO
41,33%
-0,60%
-0,30%
35,66%
85,74%
117,97%
1 RESIS.
8 COMPRA
49,5000
0,81%
49,1000
0,00%
338.884
49,1000
49,1000
0,00%
120.000.000
5.928.000.000
Vidrala
82,8000
-0,84%
16.244
5:40:02
341
0,24%
83,0000
26
-2,90%
80,4000
VID
-9,43%
-0,48%
1,22%
-12,24%
14,81%
122,51%
Sin Inciden.
-10 VENTA
83,5000
0,00%
82,6000
-1,08%
1.345.003
83,5000
83,5000
0,00%
35.206.258
2.915.078.162
Tubacex
3,3400
-0,60%
150.815
5:40:02
3.500
3,89%
3,4700
9.471
-0,15%
3,3350
TUB
7,78%
-3,33%
-1,48%
-2,29%
85,44%
133,20%
1 SOPOR.
-12 VENTA
3,3800
0,60%
3,3350
-0,74%
503.722
3,3600
3,3600
0,00%
126.549.251
422.674.498
Naturgy
26,4200
-1,20%
825.149
5:40:02
847
1,74%
26,8800
7.210
0,00%
26,4200
NTGY
21,10%
-0,53%
-3,01%
20,38%
18,96%
140,14%
3 SOPOR.
-2 VENTA
26,9600
0,82%
26,4000
-1,27%
21.800.437
26,7400
26,7600
0,07%
969.613.801
25.617.196.622
Faes Farma
4,7250
1,07%
83.813
5:40:02
24.719
5,82%
5,0000
305
-0,11%
4,7200
FAE
37,38%
-0,63%
7,39%
37,04%
45,58%
142,94%
Sin Inciden.
8 COMPRA
4,7300
1,18%
4,6500
-0,53%
396.016
4,6750
4,6700
-0,11%
316.223.938
1.494.158.107
FCC
11,5200
0,70%
8.814
5:40:02
18
-0,17%
11,5000
100
-12,67%
10,0600
FCC
29,58%
0,00%
5,12%
23,92%
38,82%
147,39%
Sin Inciden.
12 COMPRA
11,5600
1,05%
11,4200
-0,17%
101.537
11,4400
11,4400
0,00%
472.994.034
5.448.891.272
Cie Automotive
28,4000
0,35%
35.188
5:40:02
74
0,00%
28,4000
100
-4,05%
27,2500
CIE
15,97%
-4,86%
-1,90%
15,06%
35,34%
149,36%
Sin Inciden.
-4 VENTA
28,7000
1,41%
28,2000
-0,35%
999.339
28,3000
28,3000
0,00%
119.807.484
3.402.532.546
CAF Br
53,6000
2,88%
38.665
5:40:02
1.081
0,56%
53,9000
290
-4,85%
51,0000
CAF
57,85%
0,19%
1,32%
64,38%
114,88%
154,34%
3 RESIS.
12 COMPRA
54,0000
3,65%
52,1000
0,00%
2.072.444
52,1000
52,1000
0,00%
34.280.750
1.837.448.200
Inmobiliaria Sur
14,1000
0,00%
577
5:40:02
743
0,00%
14,1000
2.761
-0,71%
14,0000
ISUR
65,73%
0,00%
0,72%
60,08%
103,97%
165,26%
1 SOPOR.
nEUTRAL
14,1000
0,00%
14,0000
-0,71%
8.136
14,1000
14,1000
0,00%
18.669.031
263.233.337
Sacyr
3,9740
2,74%
1.991.975
5:40:02
7.259
0,35%
3,9880
46.574
-1,11%
3,9300
SCYR
29,80%
4,29%
8,37%
31,41%
69,16%
172,81%
4 RESIS.
12 COMPRA
3,9880
3,10%
3,8840
0,41%
7.916.109
3,8680
3,8860
0,47%
796.857.798
3.166.712.889
Logista
28,3200
-0,63%
283.533
5:40:02
345
2,19%
28,9400
1.102
0,00%
28,3200
LOG
4,30%
-4,26%
-3,80%
1,45%
46,34%
175,99%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,2600
-0,84%
8.029.655
28,5000
28,5200
0,07%
132.750.000
3.759.480.000
REPSOL
16,2450
-0,25%
4.101.837
5:40:02
9.524
0,74%
16,3650
20.019
0,12%
16,2650
REP
50,52%
0,34%
-1,66%
56,12%
39,11%
189,60%
Sin Inciden.
8 COMPRA
16,5600
1,69%
16,2250
-0,37%
66.634.342
16,2850
16,2400
-0,28%
1.128.372.258
18.330.407.331
Banco Sabadell
3,2810
1,05%
11.697.246
5:40:02
67.630
0,40%
3,2940
13.774
-0,34%
3,2700
SAB
87,23%
3,94%
2,04%
85,99%
369,70%
198,86%
Sin Inciden.
12 COMPRA
3,2940
1,45%
3,2370
-0,31%
38.378.664
3,2470
3,2580
0,34%
5.023.677.732
16.482.686.639
Banco Santander
9,4620
0,02%
14.742.312
5:40:02
15
0,30%
9,4900
12.119
0,30%
9,4900
SAN
118,37%
2,10%
7,24%
110,59%
283,37%
200,55%
Sin Inciden.
12 COMPRA
9,4900
0,32%
9,2810
-1,89%
139.491.756
9,4600
9,4200
-0,42%
14.885.325.372
140.844.948.670
Endesa
30,9700
1,18%
739.974
5:40:02
1.894
0,19%
31,0300
13.106
0,19%
31,0300
ELE
57,46%
0,68%
-2,02%
53,41%
110,72%
213,17%
3 RESIS.
10 COMPRA
31,2300
2,03%
30,5800
-0,10%
22.916.995
30,6100
30,5800
-0,10%
1.058.752.117
32.789.553.063
Acciona
176,1000
1,15%
58.134
5:40:02
1.304
0,34%
176,7000
1.304
0,34%
176,7000
ANA
67,50%
3,94%
-9,34%
54,43%
11,62%
213,85%
1 RESIS.
4 COMPRA
177,9000
2,18%
174,7000
0,34%
10.237.397
174,1000
174,7000
0,34%
54.856.653
9.660.256.593
Mapfre
4,0360
0,55%
1.755.378
5:40:02
8.744
-0,20%
4,0280
58.787
-1,59%
3,9720
MAP
72,64%
0,00%
4,59%
68,18%
171,05%
214,44%
Sin Inciden.
12 COMPRA
4,0440
0,75%
4,0040
-0,25%
7.084.706
4,0140
4,0160
0,05%
3.079.553.273
12.429.077.010
Azkoyen
8,4200
-1,64%
955
5:40:02
225
18,53%
9,9800
155
0,00%
8,4200
AZK
36,69%
-0,47%
-1,41%
35,37%
52,54%
214,79%
1 SOPOR.
-8 VENTA
8,6600
1,17%
8,4000
-1,87%
8.041
8,5600
8,6600
1,17%
24.450.000
205.869.000
Audax Renovables
1,3120
0,00%
139.862
5:40:02
8.200
8,23%
1,4200
12.026
-0,30%
1,3080
ADX
-15,35%
-2,39%
0,15%
-19,75%
60,79%
243,76%
Sin Inciden.
-12 VENTA
1,3240
0,91%
1,3060
-0,46%
183.499
1,3120
1,3060
-0,46%
453.430.779
594.901.182
Airbus
198,1000
0,60%
1.755
5:40:02
1
-0,19%
197,7200
20
-0,56%
197,0000
AIR
31,23%
2,07%
-5,36%
29,36%
88,77%
245,98%
Sin Inciden.
nEUTRAL
198,2600
0,68%
196,6200
-0,15%
347.666
196,9200
197,4000
0,24%
792.283.683
156.951.397.602
ArcelorMittal
36,7600
0,44%
53.873
5:40:02
789
1,20%
37,2000
164
0,27%
36,8600
MTS
66,52%
-1,52%
9,89%
54,73%
49,65%
259,36%
Sin Inciden.
10 COMPRA
36,8600
0,71%
36,2900
-0,85%
1.980.371
36,6000
36,3600
-0,66%
775.000.000
28.489.000.000
Iberdrola
17,9550
-0,08%
4.008.873
5:40:02
10.292
0,53%
18,0500
14
-0,03%
17,9500
IBE
40,79%
0,03%
1,76%
39,23%
87,79%
299,56%
Sin Inciden.
2 COMPRA
18,0300
0,33%
17,9100
-0,33%
71.979.315
17,9700
17,9300
-0,22%
6.681.227.377
119.961.437.554
Bankinter
13,7550
0,73%
1.363.734
5:40:02
13.203
0,73%
13,8550
3.085
-0,04%
13,7500
BKT
88,85%
0,59%
5,80%
85,91%
189,87%
323,16%
1 RESIS.
10 COMPRA
13,7650
0,81%
13,6050
-0,37%
18.758.161
13,6550
13,6800
0,18%
898.866.154
12.363.903.948
Renta 4 Banco
19,0000
-0,52%
106
5:40:02
50
0,00%
19,0000
15
-0,53%
18,9000
R4
57,39%
0,53%
-2,06%
61,26%
119,76%
336,78%
1 SOPOR.
-4 VENTA
19,0000
-0,52%
18,8000
-1,57%
2.014
19,1000
18,8000
-1,57%
40.693.203
773.170.857
BBVA
18,9150
0,21%
8.073.758
5:40:02
42.141
0,24%
18,9600
723
0,03%
18,9200
BBVA
111,85%
1,07%
8,53%
110,09%
317,18%
359,16%
Sin Inciden.
12 COMPRA
18,9600
0,45%
18,7300
-0,77%
152.715.133
18,8750
18,8000
-0,40%
5.763.285.465
109.012.544.570
Labor Farmac Rovi
60,0000
0,25%
56.114
5:40:02
1.769
0,33%
60,2000
20
-2,83%
58,3000
ROVI
-3,06%
0,33%
9,55%
-3,73%
76,77%
378,11%
Sin Inciden.
12 COMPRA
60,2000
0,58%
59,6000
-0,42%
3.366.840
59,8500
59,8500
0,00%
51.235.762
3.074.145.720
Caixabank
9,9020
0,02%
6.468.333
5:40:02
512
0,20%
9,9220
54.330
-0,38%
9,8640
CABK
101,24%
2,02%
9,68%
97,05%
280,14%
378,98%
Sin Inciden.
12 COMPRA
10,0100
1,11%
9,7560
-1,45%
64.049.433
9,9000
9,9360
0,36%
7.085.565.456
70.161.269.145
ACS
83,2000
2,46%
292.124
5:40:02
2.596
0,30%
83,4500
215.796
0,30%
83,4500
ACS
78,08%
7,54%
10,53%
80,25%
260,57%
418,59%
2 RESIS.
12 COMPRA
83,4500
2,77%
81,5500
0,43%
24.304.717
81,2000
81,5500
0,43%
271.664.594
22.602.494.221
Ercros
3,3100
0,00%
21.730
5:40:02
5.900
5,14%
3,4800
12.034
0,00%
3,3100
ECR
-6,23%
0,46%
5,25%
-7,54%
-0,90%
441,20%
Sin Inciden.
12 COMPRA
3,3200
0,30%
3,3050
-0,15%
71.926
3,3100
3,3100
0,00%
91.436.199
302.653.819
Indra
48,6400
2,75%
675.626
5:40:02
4.834
0,86%
49,0600
4.157
0,04%
48,6600
IDR
186,72%
8,96%
-0,04%
184,67%
395,85%
456,38%
1 RESIS.
12 COMPRA
49,0200
3,55%
47,6200
0,59%
32.862.449
47,3400
47,6200
0,59%
176.654.402
8.592.470.113
GAM
1,4100
0,00%
95
5:40:02
6
-0,71%
1,4000
14.000
-1,42%
1,3900
GALQ
11,90%
-2,10%
1,45%
4,48%
23,35%
622,77%
1 SOPOR.
-8 VENTA
1,4100
0,00%
1,4000
-0,71%
134
1,4100
1,4100
0,00%
94.608.106
133.397.429
Elecnor
30,6000
2,51%
116.555
5:40:02
16
0,00%
30,6000
30
-4,58%
29,2000
ENO
115,71%
4,97%
9,87%
129,93%
393,44%
643,30%
2 RESIS.
12 COMPRA
30,9000
3,52%
30,0000
0,50%
3.566.583
29,8500
30,1000
0,84%
87.000.000
2.662.200.000
Grupo San Jose
7,5400
-0,79%
10.352
5:40:02
52
0,27%
7,5600
100
-5,84%
7,1000
GSJ
45,00%
0,27%
8,00%
62,23%
96,75%
751,74%
Sin Inciden.
4 COMPRA
7,6700
0,92%
7,5200
-1,05%
78.054
7,6000
7,6700
0,92%
65.026.083
490.296.666
Nicolas Correa
9,2800
-0,22%
1.406
5:40:02
18
-0,65%
9,2200
1.201
-0,86%
9,2000
NEA
23,66%
-2,11%
-4,33%
33,74%
101,45%
807,76%
Sin Inciden.
-12 VENTA
9,3400
0,43%
9,1200
-1,94%
13.048
9,3000
9,1200
-1,94%
12.316.627
114.298.299
Fluidra
24,0200
0,25%
131.266
5:40:02
1.755
2,75%
24,6800
210
0,00%
24,0200
FDR
4,88%
2,21%
5,40%
-3,94%
90,31%
844,63%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8200
-0,58%
3.153.009
23,9600
23,9800
0,08%
192.129.070
4.614.940.261
Clinica Baviera
47,7000
0,42%
2.226
5:40:02
9
0,63%
48,0000
255
-12,37%
41,8000
CBAV
58,69%
1,69%
17,65%
50,98%
205,29%
1.240,59%
1 RESIS.
12 COMPRA
48,1000
1,26%
47,3000
-0,42%
106.180
47,5000
48,0000
1,05%
16.307.580
777.871.566
Solaria Energia
16,8300
-0,21%
699.454
5:40:02
1.611
0,09%
16,8450
3.062
-0,59%
16,7300
SLR
115,36%
3,09%
11,15%
92,96%
1,38%
2.239,58%
Sin Inciden.
10 COMPRA
17,2900
2,52%
16,7750
-0,53%
11.771.811
16,8650
16,9000
0,21%
124.950.876
2.102.923.243
Grenergy Renovables
71,6000
1,56%
40.461
5:40:02
923
-0,42%
71,3000
2
-8,52%
65,5000
GRE
119,30%
4,85%
-5,69%
164,07%
141,53%
4.094,12%
1 RESIS.
8 COMPRA
73,4000
4,11%
71,0000
0,71%
2.897.008
70,5000
71,0000
0,71%
28.579.732
2.046.308.811
