Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Duro Felguera
0,1700
0,59%
106.927
15:19:39
10.000
-0,12%
0,1698
34.843
-1,18%
0,1680
MDF
-0,12%
-1,16%
-1,16%
-39,72%
-75,92%
-99,76%
2 RESIS.
-12 VENTA
0,1700
0,59%
0,1652
-2,25%
18.178
0,1690
0,1700
0,59%
216.735.037
36.844.956
Nyesa Valores
0,0051
0,00%
11.924.450
14:59:57
4.987.900
0,00%
0,0051
41.959.280
-1,96%
0,0050
NYE
-34,62%
0,00%
-5,56%
-31,08%
-45,74%
-99,70%
Sin Inciden.
-4 VENTA
0,0052
1,96%
0,0050
-1,96%
60.815
0,0051
0,0052
1,96%
4.074.300.371
20.778.932
Pescanova
0,2600
1,56%
41.591
14:29:51
44.751
0,00%
0,2600
8.361
-1,15%
0,2570
PVA
-7,14%
0,78%
2,36%
-19,25%
-28,57%
-95,60%
2 RESIS.
-2 VENTA
0,2600
1,56%
0,2530
-1,17%
10.814
0,2560
0,2600
1,56%
28.737.718
7.471.807
Squirrel
2,3300
-2,10%
18.791
14:50:00
1.500
1,29%
2,3600
687
0,00%
2,3300
SQRL
0,87%
-7,91%
-8,63%
-4,12%
-1,27%
-94,70%
3 SOPOR.
-12 VENTA
2,4200
1,68%
2,3200
-2,52%
43.783
2,3800
2,4200
1,68%
95.953.640
223.571.981
PRISA A
0,3020
0,00%
42.522
14:27:11
43.365
2,32%
0,3090
37.096
0,00%
0,3020
PRS
-14,93%
1,32%
2,33%
-25,30%
-22,08%
-94,42%
1 RESIS.
nEUTRAL
0,3150
4,30%
0,3010
-0,33%
12.842
0,3020
0,3150
4,30%
1.349.049.622
407.412.986
OHL
0,4740
0,55%
5.758.678
15:39:49
20.713
0,04%
0,4742
13.410
-0,08%
0,4736
OHLA
32,59%
7,66%
4,99%
57,87%
2,00%
-88,11%
Sin Inciden.
12 COMPRA
0,4790
1,61%
0,4692
-0,47%
2.729.613
0,4714
0,4700
-0,30%
1.383.432.275
655.746.898
Urbas Grupo Fin
0,0021
0,00%
0
7:10:10
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-66,13%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grupo Ezentis
0,0732
-3,68%
17.630.652
15:38:54
25.675
0,00%
0,0732
35.000
-0,41%
0,0729
EZE
-6,39%
-9,51%
-7,57%
-38,92%
-26,70%
-82,28%
1 SOPOR.
-12 VENTA
0,0757
-0,39%
0,0710
-6,58%
1.290.564
0,0760
0,0717
-5,66%
723.992.786
52.996.272
Tubos Reunidos
0,1438
0,00%
0
9:00:27
130.000
4,31%
0,1500
4.600
-8,21%
0,1320
TRG
-54,64%
-0,14%
-37,48%
-74,32%
-80,88%
-78,70%
3 RESIS.
-8 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Service Point
0,5740
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
Bodegas Riojanas
1,8100
0,56%
970
14:09:40
1.850
0,00%
1,8100
7.386
-1,66%
1,7800
RIO
-21,41%
-6,70%
-15,42%
-47,98%
-54,91%
-47,96%
Sin Inciden.
-12 VENTA
1,8100
0,56%
1,7800
-1,11%
1.756
1,8000
1,8000
0,00%
5.057.310
9.153.731
Airtificial
0,0875
0,57%
199.817
15:26:50
24.000
0,57%
0,0880
8.856
-0,46%
0,0871
AI
-5,91%
-0,68%
-0,68%
-26,84%
8,29%
-47,73%
Sin Inciden.
-12 VENTA
0,0877
0,80%
0,0870
0,00%
17.484
0,0870
0,0870
0,00%
1.555.841.159
136.136.101
Grifols A
8,8860
-2,95%
4.010.065
15:39:56
794
0,05%
8,8900
1.297
-0,05%
8,8820
GRF
-16,95%
-0,38%
-5,44%
10,70%
-5,22%
-46,25%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
35.633.438
9,1560
8,9840
-1,88%
426.129.798
3.786.589.385
Renta Corporacion
0,7780
0,00%
11.319
15:05:09
12.523
1,54%
0,7900
4.560
0,00%
0,7780
REN
13,41%
-5,06%
-12,97%
12,76%
-38,45%
-42,63%
Sin Inciden.
-6 VENTA
0,7960
2,31%
0,7760
-0,26%
8.806
0,7780
0,7800
0,26%
32.888.511
25.587.262
Grifols B
6,9400
-3,34%
137.054
15:39:48
1.729
0,00%
6,9400
4.591
-0,29%
6,9200
GRF.P
-11,25%
-2,27%
-4,17%
9,60%
2,99%
-40,19%
4 SOPOR.
-12 VENTA
7,1200
-0,84%
6,8600
-4,46%
951.155
7,1800
7,0700
-1,53%
261.425.110
1.814.290.263
Talgo
2,7500
-0,54%
114.575
15:39:50
145
0,00%
2,7500
687
-0,18%
2,7450
TLGO
-1,79%
-0,72%
-3,35%
-18,30%
-11,60%
-31,35%
2 SOPOR.
-12 VENTA
2,7800
0,54%
2,7450
-0,72%
315.081
2,7650
2,7800
0,54%
134.448.449
369.733.235
Vocento R
0,8150
0,62%
6.219
14:32:28
2.500
1,84%
0,8300
8.082
-1,84%
0,8000
VOC
18,12%
5,57%
10,14%
17,44%
24,24%
-29,19%
Sin Inciden.
12 COMPRA
0,8150
0,62%
0,8000
-1,23%
5.068
0,8100
0,8100
0,00%
124.319.743
101.320.591
Lingotes Especiales
5,4400
-0,37%
500
11:37:48
142
1,47%
5,5200
1.127
-0,74%
5,4000
LGT
11,93%
0,00%
3,42%
-10,08%
-17,15%
-27,91%
1 SOPOR.
nEUTRAL
5,4400
-0,37%
5,4400
-0,37%
2.720
5,4600
5,4400
-0,37%
10.000.000
54.400.000
Miquel y Costas
14,0500
0,36%
11.410
14:36:04
1.195
0,00%
14,0500
1.294
-0,36%
14,0000
MCM
-1,58%
0,36%
-0,19%
3,89%
31,68%
-27,58%
Sin Inciden.
10 COMPRA
14,0500
0,36%
13,8500
-1,07%
160.311
14,0000
13,8500
-1,07%
40.000.000
562.000.000
Telefonica
3,8570
-0,34%
3.293.705
15:39:53
5.104
0,03%
3,8580
7.555
-0,03%
3,8560
TEF
10,42%
0,05%
-1,03%
-6,94%
20,40%
-20,75%
1 SOPOR.
6 COMPRA
3,8700
0,00%
3,8260
-1,14%
12.703.820
3,8700
3,8490
-0,54%
5.670.161.554
21.869.813.114
Prosegur
2,7150
0,18%
65.894
15:34:11
3.600
0,18%
2,7200
715
-0,18%
2,7100
PSG
4,42%
0,56%
2,85%
6,84%
92,24%
-13,61%
Sin Inciden.
12 COMPRA
2,7350
0,92%
2,7050
-0,18%
178.902
2,7100
2,7050
-0,18%
545.026.866
1.479.747.941
Oryzon Genomics
2,7420
-1,58%
174.361
15:39:04
786
0,15%
2,7460
3.441
-0,07%
2,7400
ORY
-11,83%
-1,44%
-2,07%
1,44%
28,83%
-8,53%
2 SOPOR.
-12 VENTA
2,7820
-0,14%
2,7320
-1,94%
478.098
2,7860
2,7600
-0,93%
79.887.705
219.052.087
LabReig Jofre
2,7700
0,00%
16.343
15:37:45
90
0,36%
2,7800
327
0,00%
2,7700
RJF
7,78%
1,45%
7,31%
-5,46%
15,12%
-1,54%
Sin Inciden.
12 COMPRA
2,8000
1,08%
2,7700
0,00%
45.270
2,7700
2,8000
1,08%
82.219.241
227.747.298
Atrys Health
2,7500
0,18%
56.676
15:09:47
2.028
0,18%
2,7550
202
-0,18%
2,7450
ATRY
-6,14%
-2,48%
-1,96%
-3,85%
-45,00%
0,00%
Sin Inciden.
-12 VENTA
2,7900
1,64%
2,7300
-0,55%
155.859
2,7450
2,7900
1,64%
76.014.193
209.039.031
AENA
23,8800
-1,57%
326.099
15:39:52
3.882
0,08%
23,9000
304
0,00%
23,8800
AENA
0,25%
3,01%
-11,27%
4,45%
62,75%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
7.787.244
24,2600
24,0800
-0,74%
1.500.000.000
35.820.000.000
Ecoener
4,5300
-1,52%
6.277
15:20:18
485
0,44%
4,5500
593
-0,22%
4,5200
ENER
-9,76%
-2,37%
-1,09%
1,57%
-1,09%
0,00%
3 SOPOR.
-12 VENTA
4,5300
-1,52%
4,5000
-2,17%
28.435
4,6000
4,5000
-2,17%
56.949.150
257.979.650
Puig Brands
17,3200
-1,03%
157.100
15:39:56
1.549
0,06%
17,3300
1.766
-0,06%
17,3100
PUIG
16,48%
-1,70%
-0,69%
4,08%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
2.720.972
17,5000
17,5000
0,00%
174.819.678
3.027.876.823
Prosegur Cash
0,6370
-1,39%
337.709
15:39:05
8.487
0,00%
0,6370
15.000
-0,16%
0,6360
CASH
0,47%
-2,75%
0,79%
-15,57%
17,39%
0,00%
1 SOPOR.
-6 VENTA
0,6480
0,31%
0,6370
-1,39%
215.121
0,6460
0,6460
0,00%
1.473.235.487
938.451.005
Gestamp Autom Br
3,3600
-0,74%
168.176
15:39:13
1.490
0,15%
3,3650
1.222
-0,15%
3,3550
GEST
10,45%
4,19%
7,87%
29,73%
-7,57%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,44%
3,3200
-1,92%
565.071
3,3850
3,3950
0,30%
575.514.360
1.933.728.250
AmRest
2,4900
-6,39%
101.148
15:38:36
360
0,20%
2,4950
1.133
-0,40%
2,4800
EAT
-20,19%
-5,48%
-12,43%
-38,27%
-38,35%
0,00%
3 SOPOR.
-12 VENTA
2,6850
0,94%
2,4600
-7,52%
251.859
2,6600
2,6350
-0,94%
219.554.183
546.689.916
Inmocemento
3,6600
0,55%
4.973
15:38:10
2.446
0,82%
3,6900
758
-0,27%
3,6500
IMC
1,95%
-1,88%
-2,66%
16,56%
0,00%
0,00%
1 RESIS.
nEUTRAL
3,7200
2,20%
3,6200
-0,55%
18.201
3,6400
3,6300
-0,27%
454.878.132
1.664.853.963
DIA
39,5000
1,15%
13.869
15:38:58
98
0,38%
39,6500
90
0,13%
39,5500
DIA
7,78%
1,28%
-4,22%
53,88%
164,67%
0,00%
2 RESIS.
4 COMPRA
39,8500
2,05%
38,8000
-0,64%
547.826
39,0500
39,0000
-0,13%
58.058.898
2.293.326.471
Izertis
8,6800
2,36%
16.157
15:31:11
378
0,23%
8,7000
328
-0,92%
8,6000
IZER
-17,33%
0,00%
4,58%
-2,47%
11,00%
0,00%
1 RESIS.
nEUTRAL
8,6800
2,36%
8,5200
0,47%
140.243
8,4800
8,6000
1,42%
34.936.911
303.252.387
Libertas 7
3,3000
0,00%
10.421
14:59:19
475
0,00%
3,3000
450
-0,61%
3,2800
LIB
10,00%
0,00%
-0,60%
102,65%
283,05%
0,00%
Sin Inciden.
-6 VENTA
3,3000
0,00%
3,2700
-0,91%
34.389
3,3000
3,2700
-0,91%
21.914.438
72.317.645
Linea Directa
1,1840
-0,67%
171.113
15:39:12
14.620
0,34%
1,1880
11.380
-0,17%
1,1820
LDA
7,05%
-0,67%
-2,38%
-5,83%
48,59%
0,00%
2 SOPOR.
-8 VENTA
1,1940
0,17%
1,1840
-0,67%
202.598
1,1920
1,1900
-0,17%
1.088.416.840
1.288.685.539
Neinor Hom
17,0200
0,41%
114.778
15:39:55
856
0,12%
17,0400
393
-0,06%
17,0100
HOME
-5,85%
2,40%
-0,18%
24,64%
214,20%
0,00%
1 RESIS.
2 COMPRA
17,0300
0,47%
16,8000
-0,88%
1.953.522
16,9500
16,9500
0,00%
98.862.691
1.682.643.001
Metrovacesa
12,0000
-1,32%
118.972
15:38:36
1.165
0,17%
12,0200
1
0,00%
12,0000
MVC
28,21%
0,67%
-0,50%
2,56%
55,84%
0,00%
1 SOPOR.
6 COMPRA
12,2000
0,33%
11,9400
-1,81%
1.427.664
12,1600
12,1800
0,16%
151.676.341
1.820.116.092
HotelBeds
6,6300
-1,12%
98.513
15:39:56
403
0,15%
6,6400
227
0,00%
6,6300
HBX
-11,60%
-4,53%
-3,28%
-27,38%
0,00%
0,00%
1 SOPOR.
-12 VENTA
6,7750
1,04%
6,6300
-1,12%
653.141
6,7050
6,7000
-0,07%
0
0
DESA
21,0000
0,00%
510
12:00:20
188
0,00%
21,0000
200
-4,76%
20,0000
DESA
11,70%
-4,55%
10,53%
43,84%
59,09%
0,00%
3 SOPOR.
2 COMPRA
21,0000
0,00%
21,0000
0,00%
10.710
21,0000
21,0000
0,00%
1.788.176
37.551.696
Ferrovial
60,6800
1,44%
489.304
15:39:56
461
-0,03%
60,6600
515
-0,10%
60,6200
FER
9,65%
4,00%
1,67%
42,64%
119,49%
0,00%
1 RESIS.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
29.690.967
59,8200
62,0000
3,64%
729.555.372
44.269.419.973
Acciona Energia
23,2400
1,93%
100.322
15:39:54
743
0,09%
23,2600
932
-0,09%
23,2200
ANE
3,75%
4,20%
6,68%
49,15%
-24,66%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.331.483
22,8000
22,8000
0,00%
324.761.830
7.547.464.929
CIRSA
12,9200
-0,92%
22.853
15:32:40
607
0,15%
12,9400
520
-0,15%
12,9000
CIRSA
-12,70%
0,47%
-3,58%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
12,9800
-0,46%
12,8600
-1,38%
295.261
13,0400
12,9600
-0,61%
167.992.667
2.170.465.258
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Aedas Hom
23,2000
0,87%
333
15:36:48
2.217
0,00%
23,2000
460
-0,86%
23,0000
AEDAS
-2,93%
0,65%
0,87%
-6,17%
128,12%
0,00%
1 RESIS.
10 COMPRA
23,2000
0,87%
23,0000
0,00%
7.726
23,0000
23,1500
0,65%
43.700.000
1.013.840.000
ARTECHE
42,1000
7,95%
58.606
15:37:03
48
-0,24%
42,0000
44
-1,19%
41,6000
ART
86,28%
31,35%
58,71%
420,50%
952,76%
0,00%
Sin Inciden.
12 COMPRA
44,1000
13,08%
38,5000
-1,28%
2.467.313
39,0000
39,8000
2,05%
57.094.013
2.403.657.947
Coca Cola Eur
80,1000
-0,12%
2.377
15:39:48
700
-0,12%
80,0000
722
-0,50%
79,7000
CCE
2,56%
-1,23%
-2,79%
2,74%
42,99%
0,00%
Sin Inciden.
-8 VENTA
83,0000
3,49%
79,5000
-0,87%
190.398
80,2000
83,0000
3,49%
0
0
Berkeley Energia
0,2490
0,00%
184.624
15:22:10
65.475
0,00%
0,2490
15.000
-0,80%
0,2470
BKY
-9,45%
0,00%
-12,01%
-16,44%
11,16%
0,00%
Sin Inciden.
-6 VENTA
0,2505
0,60%
0,2470
-0,80%
45.971
0,2490
0,2505
0,60%
446.293.143
111.126.993
CEVASA
8,3000
0,00%
0
11:56:58
1.362
8,43%
9,0000
1.446
1,81%
8,4500
CEV
6,41%
-7,78%
0,00%
14,98%
33,72%
0,00%
3 SOPOR.
-4 VENTA
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3000
0,00%
23.253.800
193.006.540
COX ABG
14,1000
3,68%
54.846
15:34:45
300
0,00%
14,1000
250
-0,35%
14,0500
COXG
50,32%
21,03%
42,42%
67,86%
0,00%
0,00%
2 RESIS.
12 COMPRA
14,7000
8,09%
13,9000
2,21%
773.329
13,6000
14,3000
5,15%
84.898.834
1.197.073.559
Soltec
0,8500
-1,73%
402.255
15:39:28
13.187
0,59%
0,8550
66.025
0,00%
0,8500
SOL
-15,84%
-8,11%
-14,57%
-46,81%
-82,42%
0,00%
Sin Inciden.
-12 VENTA
0,8750
1,16%
0,8500
-1,73%
341.917
0,8650
0,8600
-0,58%
456.933.585
388.393.547
UNICAJA
2,7700
-0,36%
2.111.656
15:39:51
5.290
0,00%
2,7700
15.378
-0,07%
2,7680
UNI
3,58%
0,29%
5,63%
64,13%
267,96%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
5.849.287
2,7800
2,7600
-0,72%
2.571.434.468
7.122.873.476
Inmob Colonial
5,4650
-1,18%
557.098
15:39:39
5.083
0,00%
5,4650
6.833
-0,09%
5,4600
COL
0,00%
0,09%
1,58%
-1,15%
9,47%
1,74%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.044.541
5,5300
5,5050
-0,45%
627.344.687
3.428.438.714
Atresmedia
5,1700
-0,19%
234.459
15:38:57
2.491
0,19%
5,1800
3.450
-0,19%
5,1600
A3M
5,94%
0,00%
3,39%
0,87%
95,58%
3,65%
Sin Inciden.
12 COMPRA
5,2000
0,39%
5,1400
-0,77%
1.212.153
5,1800
5,1600
-0,39%
224.551.504
1.160.931.276
Almirall
12,1000
0,00%
127.849
15:36:41
954
0,00%
12,1000
844
-0,33%
12,0600
ALM
-5,76%
-3,66%
-2,42%
23,60%
44,45%
3,97%
Sin Inciden.
-10 VENTA
12,7600
5,45%
11,9800
-0,99%
1.546.973
12,1000
12,4000
2,48%
214.785.198
2.598.900.896
Melia Hotels
11,2200
0,99%
430.771
15:39:49
737
0,18%
11,2400
836
0,00%
11,2200
MEL
41,67%
1,35%
11,93%
78,61%
99,89%
14,43%
1 RESIS.
12 COMPRA
11,3300
1,98%
10,8200
-2,61%
4.833.251
11,1100
11,0000
-0,99%
220.400.000
2.472.888.000
Realia Business
1,0200
-0,97%
5.070
15:07:51
4.050
3,92%
1,0600
4.736
0,00%
1,0200
RLIA
3,66%
-1,45%
-1,45%
10,63%
8,44%
14,68%
Sin Inciden.
-8 VENTA
1,0650
3,40%
1,0200
-0,97%
5.171
1,0300
1,0250
-0,49%
1.509.588.251
1.539.780.016
Nextil
0,8920
1,25%
489.458
15:32:38
11.398
0,34%
0,8950
3.800
0,00%
0,8920
NXT
-3,04%
6,05%
7,32%
97,79%
93,93%
20,93%
3 RESIS.
12 COMPRA
0,8990
2,04%
0,8760
-0,57%
436.597
0,8810
0,8760
-0,57%
430.705.533
384.189.335
Global Dominion
3,3300
-2,92%
410.476
15:39:14
1.555
0,15%
3,3350
1.224
-0,15%
3,3250
DOM
0,60%
0,60%
1,68%
12,36%
-6,55%
27,55%
1 SOPOR.
4 COMPRA
3,4550
0,73%
3,3200
-3,21%
1.366.885
3,4300
3,3550
-2,19%
151.140.021
503.296.270
Red Electrica
14,6200
-1,08%
328.992
15:39:49
2.017
0,00%
14,6200
1.936
-0,07%
14,6100
REE
-2,35%
-2,01%
-2,99%
-12,59%
4,87%
28,24%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
4.809.863
14,7800
14,6800
-0,68%
541.080.000
7.910.589.600
Iberpapel
19,5000
-0,51%
1.816
15:27:58
1.958
0,00%
19,5000
1.469
-0,26%
19,4500
IBG
-1,76%
-1,52%
-2,01%
-6,25%
32,74%
30,54%
1 SOPOR.
-12 VENTA
19,6000
0,00%
19,4500
-0,77%
35.412
19,6000
19,6000
0,00%
10.964.445
213.806.678
Tecnicas Reunidas
34,4800
-4,54%
114.709
15:38:10
300
0,12%
34,5200
272
-0,06%
34,4600
TRE
24,75%
-1,99%
-3,14%
115,06%
311,92%
31,66%
3 SOPOR.
nEUTRAL
36,2200
0,28%
34,3400
-4,93%
3.955.166
36,1200
36,0000
-0,33%
104.706.530
3.610.281.154
Deoleo
0,2640
-3,65%
759.708
15:35:31
12.746
0,38%
0,2650
24.525
0,00%
0,2640
OLE
46,67%
-16,46%
-10,20%
48,31%
10,92%
32,07%
2 SOPOR.
-4 VENTA
0,2770
1,09%
0,2640
-3,65%
200.563
0,2740
0,2770
1,09%
500.000.004
132.000.001
Enagas
16,4900
-0,12%
480.395
15:39:54
3.123
0,00%
16,4900
1.267
-0,06%
16,4800
ENG
25,40%
-3,34%
-3,40%
32,59%
20,55%
34,64%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
7.921.714
16,5100
16,5000
-0,06%
261.990.074
4.320.216.320
Adolfo Dominguez
5,5000
1,85%
160
15:35:24
410
0,00%
5,5000
1.110
-1,82%
5,4000
ADZ
8,91%
0,00%
10,44%
13,64%
-1,79%
39,24%
4 RESIS.
12 COMPRA
5,5000
1,85%
5,3500
-0,93%
880
5,4000
5,3500
-0,93%
9.276.108
51.018.594
Naturhouse Health
2,5500
0,00%
22.319
15:32:59
2.010
0,39%
2,5600
15.906
0,00%
2,5500
NTH
22,55%
0,79%
0,37%
71,34%
118,62%
41,29%
Sin Inciden.
10 COMPRA
2,5700
0,78%
2,5200
-1,18%
56.913
2,5500
2,5200
-1,18%
60.000.000
153.000.000
IAG
4,5270
-1,16%
9.341.099
15:39:55
809
0,00%
4,5270
5.689
-0,04%
4,5250
IAG
-4,67%
5,01%
1,07%
36,26%
173,79%
41,50%
2 SOPOR.
10 COMPRA
4,5440
-0,79%
4,3200
-5,68%
42.287.155
4,5800
4,3410
-5,22%
4.611.669.527
20.877.027.949
Ebro Foods
18,0400
-0,11%
12.438
15:36:55
291
0,00%
18,0400
276
-0,22%
18,0000
EBRO
-0,84%
-0,99%
-4,36%
10,77%
19,36%
42,53%
1 SOPOR.
-8 VENTA
18,1000
0,22%
17,9600
-0,55%
224.382
18,0600
18,0400
-0,11%
153.865.392
2.775.731.672
Amadeus
52,4600
3,19%
783.589
15:39:55
547
0,04%
52,4800
424
-0,04%
52,4400
AMS
-15,81%
6,94%
3,76%
-21,29%
-12,52%
49,88%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
41.107.079
50,8400
52,5800
3,42%
450.499.205
23.633.188.294
Tubacex
2,8550
-1,38%
183.820
15:34:54
1.651
0,18%
2,8600
7.100
-0,18%
2,8500
TUB
-14,39%
-1,04%
-9,65%
-21,08%
29,19%
50,64%
2 SOPOR.
-12 VENTA
2,9400
1,55%
2,8450
-1,73%
524.806
2,8950
2,9400
1,55%
126.549.251
361.298.112
EDreams
3,4900
-0,99%
291.370
15:39:56
2.139
0,14%
3,4950
593
0,00%
3,4900
EDR
-12,53%
0,29%
6,23%
-52,77%
-32,14%
52,02%
Sin Inciden.
2 COMPRA
3,5650
1,13%
3,4650
-1,70%
1.016.881
3,5250
3,5650
1,13%
127.605.059
445.341.656
ENCE Energia
2,4140
-1,31%
193.801
15:39:45
3.109
0,17%
2,4180
1.010
-0,08%
2,4120
ENC
0,33%
-1,23%
2,37%
-14,45%
-19,65%
56,47%
1 SOPOR.
nEUTRAL
2,4440
-0,08%
2,4140
-1,31%
467.836
2,4460
2,4260
-0,82%
246.272.500
594.501.815
Viscofan
59,8000
0,17%
45.443
15:39:15
1.186
0,00%
59,8000
1.607
-0,17%
59,7000
VIS
11,99%
-0,50%
-3,71%
-0,94%
7,81%
76,87%
Sin Inciden.
6 COMPRA
60,0000
0,50%
59,5000
-0,34%
2.717.491
59,7000
59,9000
0,34%
46.500.000
2.780.700.000
FCC
11,2600
0,36%
5.929
15:15:23
132
0,00%
11,2600
200
-0,36%
11,2200
FCC
2,18%
1,08%
0,00%
4,84%
26,29%
81,94%
Sin Inciden.
12 COMPRA
11,2800
0,53%
11,1800
-0,36%
66.761
11,2200
11,2800
0,53%
472.994.034
5.325.912.823
Alantra
10,0500
-7,80%
159.946
15:32:35
1.705
1,00%
10,1500
24.177
0,00%
10,0500
ALNT
19,64%
-5,14%
7,75%
17,75%
-4,49%
82,47%
3 SOPOR.
nEUTRAL
10,4000
-4,59%
9,9000
-9,17%
1.607.457
10,9000
10,4000
-4,59%
38.631.404
388.245.610
Montebalito
1,8000
4,05%
626
15:00:01
9.667
0,00%
1,8000
500
-1,11%
1,7800
MTB
5,26%
2,27%
1,12%
26,76%
39,53%
83,11%
2 RESIS.
12 COMPRA
1,8000
4,05%
1,7100
-1,16%
1.127
1,7300
1,7800
2,89%
32.000.000
57.600.000
Amper
0,1932
-1,93%
17.262.893
15:39:42
22.027
0,00%
0,1932
14.773
-0,21%
0,1928
AMP
14,05%
6,37%
18,82%
31,68%
44,85%
84,28%
Sin Inciden.
12 COMPRA
0,1996
1,32%
0,1930
-2,03%
3.335.191
0,1970
0,1950
-1,02%
2.276.124.087
439.747.174
Vidrala
77,4000
-0,51%
13.244
15:39:54
231
0,13%
77,5000
1.056
-0,13%
77,3000
VID
-12,87%
0,65%
-3,25%
-17,61%
-9,65%
86,98%
Sin Inciden.
-12 VENTA
79,1000
1,67%
77,4000
-0,51%
1.025.086
77,8000
79,1000
1,67%
35.206.258
2.724.964.369
Aperam Reg
48,6200
-2,21%
1.206
15:39:49
218
0,12%
48,6800
187
-0,21%
48,5200
APAM
38,71%
7,16%
25,22%
102,59%
62,18%
94,24%
Sin Inciden.
12 COMPRA
49,0200
-1,41%
48,2000
-3,06%
58.636
49,7200
48,7000
-2,05%
73.184.570
3.558.233.793
Merlin Prop
14,8400
-0,13%
157.599
15:39:56
2.929
0,07%
14,8500
369
0,00%
14,8400
MRL
19,39%
0,00%
-1,00%
48,95%
113,01%
107,67%
Sin Inciden.
4 COMPRA
14,8500
-0,07%
14,6500
-1,41%
2.338.769
14,8600
14,7600
-0,67%
620.000.000
9.200.800.000
Prim
13,0000
-1,52%
188
15:34:12
1.504
1,54%
13,2000
885
0,00%
13,0000
PRM
-0,50%
-1,52%
-1,52%
37,69%
55,88%
116,42%
Sin Inciden.
-2 VENTA
13,2000
0,00%
13,0000
-1,52%
2.444
13,2000
13,2000
0,00%
17.036.578
221.475.514
Cellnex Telecom
28,3100
0,43%
393.178
15:39:55
681
0,00%
28,3100
289
-0,04%
28,3000
CLNX
4,64%
-1,08%
-5,32%
-16,81%
-24,27%
125,46%
Sin Inciden.
-6 VENTA
28,3600
0,60%
27,8400
-1,24%
11.130.869
28,1900
28,0000
-0,67%
682.410.971
19.319.054.589
Acerinox
14,5400
-1,82%
1.004.075
15:39:51
2.431
0,07%
14,5500
851
-0,07%
14,5300
ACX
17,67%
4,67%
9,62%
54,97%
78,37%
141,06%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
14.599.251
14,8100
14,6100
-1,35%
249.335.371
3.625.336.294
Inditex
51,7600
-1,75%
521.483
15:39:56
1.557
0,04%
51,7800
2.317
-0,04%
51,7400
ITX
-6,55%
2,41%
-0,66%
15,93%
78,84%
146,87%
1 SOPOR.
4 COMPRA
52,2600
-0,80%
51,6200
-2,01%
26.991.960
52,6800
52,0600
-1,18%
3.116.652.000
161.317.907.520
Faes Farma
4,8550
-0,10%
42.636
15:39:55
1.088
0,10%
4,8600
6.343
-0,10%
4,8500
FAE
-5,19%
0,10%
0,62%
14,69%
53,62%
148,86%
Sin Inciden.
4 COMPRA
4,8700
0,21%
4,8400
-0,41%
206.998
4,8600
4,8700
0,21%
316.223.938
1.535.267.219
Cie Automotive
29,9000
-0,33%
19.399
15:39:55
156
0,00%
29,9000
129
-0,17%
29,8500
CIE
2,09%
3,28%
3,28%
31,30%
17,50%
153,27%
1 SOPOR.
12 COMPRA
30,0000
0,00%
29,4500
-1,83%
580.030
30,0000
29,9000
-0,33%
119.807.484
3.582.243.772
Naturgy
26,6600
0,15%
337.417
15:39:39
1.501
0,08%
26,6800
2.262
0,00%
26,6600
NTGY
5,19%
-0,45%
3,01%
10,56%
11,24%
164,79%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
8.995.537
26,6200
26,4800
-0,53%
969.613.801
25.849.903.935
Inmobiliaria Sur
16,6000
-1,48%
1.055
15:39:16
424
0,00%
16,6000
146
-1,20%
16,4000
ISUR
17,16%
2,79%
-1,48%
49,87%
171,56%
176,03%
Sin Inciden.
10 COMPRA
16,6000
-1,48%
16,3500
-2,97%
17.513
16,8500
16,3500
-2,97%
18.669.031
309.905.915
CAF Br
63,1000
-1,56%
31.746
15:37:00
92
0,16%
63,2000
94
0,00%
63,1000
CAF
7,13%
-0,94%
3,43%
46,64%
138,81%
179,85%
1 SOPOR.
8 COMPRA
65,9000
2,81%
62,1000
-3,12%
2.003.173
64,1000
65,1000
1,56%
34.280.750
2.163.115.325
Audax Renovables
1,4080
0,14%
170.229
15:31:32
3.423
0,14%
1,4100
6.653
-0,28%
1,4040
ADX
2,18%
-2,35%
-3,42%
-9,27%
26,80%
197,22%
1 RESIS.
nEUTRAL
1,4280
1,56%
1,4020
-0,28%
239.682
1,4060
1,4280
1,56%
453.430.779
638.430.537
Logista
31,9000
-0,81%
97.901
15:39:49
1.036
0,06%
31,9200
803
-0,06%
31,8800
LOG
10,96%
-4,21%
-3,51%
10,72%
63,95%
199,35%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
3.123.042
32,1600
32,1600
0,00%
132.750.000
4.234.725.000
PHARMA MAR
99,6500
-3,06%
55.218
15:39:54
94
0,10%
99,7500
98
-0,05%
99,6000
PHM
33,04%
4,69%
12,17%
36,18%
175,77%
220,48%
3 SOPOR.
8 COMPRA
103,0000
0,19%
98,2500
-4,43%
5.502.474
102,8000
103,0000
0,19%
18.000.000
1.793.700.000
Banco Sabadell
3,3390
-1,97%
11.610.377
15:39:52
3.870
-0,03%
3,3380
15.197
-0,09%
3,3360
SAB
-0,77%
1,30%
3,98%
31,65%
335,54%
226,88%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3360
-2,06%
38.767.049
3,4060
3,3910
-0,44%
5.023.677.732
16.774.059.947
REPSOL
21,7600
-0,14%
935.125
15:39:56
3.035
0,05%
21,7700
1.801
-0,05%
21,7500
REP
40,91%
-4,35%
-3,46%
110,92%
102,92%
257,31%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
20.348.320
21,7900
21,9500
0,73%
1.105.374.336
24.052.945.551
Azkoyen
11,1500
-1,33%
6.414
15:30:11
2.011
0,90%
11,2500
528
-0,45%
11,1000
AZK
28,16%
4,69%
18,37%
37,65%
91,16%
262,47%
Sin Inciden.
12 COMPRA
11,2500
-0,44%
11,1000
-1,77%
71.516
11,3000
11,1500
-1,33%
24.450.000
272.617.500
Mapfre
4,1880
0,14%
563.559
15:39:54
13.603
0,00%
4,1880
4.399
-0,10%
4,1840
MAP
-2,20%
0,29%
3,16%
31,27%
170,82%
265,21%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.360.185
4,1820
4,1800
-0,05%
3.079.553.273
12.897.169.107
Endesa
36,3700
-0,95%
251.426
15:39:56
224
0,00%
36,3700
1.226
-0,03%
36,3600
ELE
20,64%
-4,79%
-3,76%
51,08%
118,91%
276,45%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3400
-1,03%
9.144.364
36,7200
36,6000
-0,33%
1.041.744.551
37.888.249.320
Airbus
180,2800
-1,28%
3.626
15:39:56
160
-0,11%
180,0800
82
-0,17%
179,9800
AIR
-7,42%
3,60%
4,93%
16,42%
57,89%
278,32%
Sin Inciden.
6 COMPRA
183,0000
0,21%
179,8200
-1,53%
653.695
182,6200
182,0000
-0,34%
792.283.683
142.832.902.371
Banco Santander
10,5080
-0,68%
8.803.317
15:39:56
1.689
0,00%
10,5080
6.999
-0,04%
10,5040
SAN
5,61%
1,43%
1,87%
64,51%
267,69%
283,60%
Sin Inciden.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
92.505.255
10,5800
10,4740
-1,00%
14.689.319.502
154.355.369.327
Sacyr
4,7620
-0,38%
708.649
15:39:44
5.955
-0,13%
4,7560
2.145
-0,21%
4,7520
SCYR
24,70%
1,75%
3,48%
47,49%
78,69%
285,80%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7480
-0,67%
3.374.587
4,7800
4,7860
0,13%
805.780.142
3.837.125.036
ArcelorMittal
53,0200
-0,56%
105.659
15:39:55
129
-0,04%
53,0000
662
-0,11%
52,9600
MTS
36,07%
7,80%
3,11%
103,30%
122,03%
307,09%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
5.602.040
53,3200
53,1000
-0,41%
775.000.000
41.090.500.000
Renta 4 Banco
19,0500
-0,26%
653
14:29:23
132
1,05%
19,2500
824
0,00%
19,0500
R4
-4,47%
-1,80%
-1,04%
41,06%
109,94%
356,22%
2 SOPOR.
-2 VENTA
19,2500
0,79%
19,0500
-0,26%
12.440
19,1000
19,1000
0,00%
40.693.203
775.205.517
Bankinter
14,1000
-0,32%
405.547
15:39:55
3.541
0,04%
14,1050
2.128
-0,04%
14,0950
BKT
0,78%
-0,49%
-2,15%
35,14%
229,08%
356,36%
1 SOPOR.
4 COMPRA
14,1150
-0,21%
13,9600
-1,31%
5.718.213
14,1450
14,0300
-0,81%
898.866.154
12.674.012.771
Iberdrola
19,4300
-0,99%
2.453.547
15:39:54
2.524
0,00%
19,4300
390
-0,03%
19,4250
IBE
6,65%
-2,56%
-4,14%
30,43%
87,40%
360,96%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
47.672.418
19,6250
19,5000
-0,64%
6.757.845.603
131.304.940.066
Labor Farmac Rovi
62,6500
-0,63%
150.517
15:39:50
259
0,16%
62,7500
191
0,00%
62,6500
ROVI
-1,34%
-20,72%
-23,74%
21,49%
54,89%
383,23%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
9.429.890
63,0500
63,0000
-0,08%
51.235.762
3.209.920.489
Ercros
3,3800
-0,29%
17.031
15:37:18
1.320
0,89%
3,4100
5.839
0,00%
3,3800
ECR
-1,31%
-1,02%
-0,88%
12,67%
-5,85%
407,97%
2 SOPOR.
-4 VENTA
3,3900
0,00%
3,3800
-0,29%
57.565
3,3900
3,3850
-0,15%
91.436.199
309.054.353
Acciona
256,8000
0,78%
20.341
15:39:49
131
0,16%
257,2000
149
0,00%
256,8000
ANA
38,14%
4,20%
9,70%
117,41%
69,58%
418,59%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
5.223.569
254,8000
257,4000
1,02%
54.856.653
14.087.188.490
Indra
50,4000
-1,91%
796.718
15:39:56
207
0,04%
50,4200
193
-0,04%
50,3800
IDR
3,83%
3,05%
-5,02%
68,36%
337,33%
422,41%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,2000
-2,30%
40.154.587
51,3800
51,9600
1,13%
176.654.402
8.903.381.861
BBVA
19,0850
0,58%
4.122.549
15:39:56
2.676
-0,03%
19,0800
5.215
-0,08%
19,0700
BBVA
-1,69%
1,59%
-2,20%
56,98%
257,04%
485,80%
1 RESIS.
10 COMPRA
19,1000
0,66%
18,6000
-1,98%
78.678.848
18,9750
18,6550
-1,69%
5.634.005.398
107.524.993.021
Fluidra
19,4100
-1,02%
208.640
15:39:53
339
0,00%
19,4100
15
-0,05%
19,4000
FDR
-16,19%
-2,16%
-8,90%
-0,67%
33,09%
531,33%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3900
-1,12%
4.049.702
19,6100
19,5800
-0,15%
192.129.070
3.729.225.249
Caixabank
10,8250
-1,05%
1.381.904
15:39:54
5.832
0,00%
10,8250
2.225
-0,05%
10,8200
CABK
7,06%
0,00%
1,93%
56,27%
287,79%
637,21%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
14.959.111
10,9400
10,8600
-0,73%
7.024.520.689
76.040.436.458
Nicolas Correa
9,8000
1,03%
6.379
15:17:56
292
0,00%
9,8000
465
-1,84%
9,6200
NEA
9,87%
-1,01%
-1,01%
-8,58%
85,14%
661,22%
Sin Inciden.
-10 VENTA
10,2000
5,15%
9,7000
0,00%
62.514
9,7000
9,7000
0,00%
12.316.627
120.702.945
ACS
137,5000
-0,36%
113.136
15:39:55
783
0,07%
137,6000
178
0,00%
137,5000
ACS
62,85%
12,56%
15,87%
153,68%
396,47%
737,56%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
15.556.200
138,0000
138,0000
0,00%
271.664.594
37.353.881.675
GAM
1,5600
1,30%
9.400
15:18:11
2.070
-0,64%
1,5500
3.487
-3,21%
1,5100
GALQ
-1,89%
5,41%
5,41%
27,87%
8,33%
775,42%
1 RESIS.
12 COMPRA
1,5600
1,30%
1,5000
-2,60%
14.664
1,5400
1,5000
-2,60%
94.608.106
147.588.645
Grupo San Jose
8,4200
-1,29%
24.112
15:29:15
24
0,36%
8,4500
605
0,00%
8,4200
GSJ
11,97%
1,20%
-1,98%
29,10%
124,07%
812,54%
2 SOPOR.
8 COMPRA
8,5500
0,23%
8,4000
-1,52%
203.023
8,5300
8,5200
-0,12%
65.026.083
547.519.619
Elecnor
39,5000
-2,59%
65.049
15:39:50
656
0,13%
39,5500
1.055
-0,13%
39,4500
ENO
61,55%
4,49%
11,41%
123,55%
463,07%
912,62%
2 SOPOR.
10 COMPRA
40,6500
0,25%
39,2500
-3,21%
2.569.436
40,5500
40,3000
-0,62%
87.000.000
3.436.500.000
Clinica Baviera
57,0000
0,71%
2.065
15:32:05
93
0,00%
57,0000
127
-0,70%
56,6000
CBAV
14,69%
2,15%
17,53%
58,62%
241,99%
1.398,86%
Sin Inciden.
12 COMPRA
58,0000
2,47%
56,2000
-0,71%
117.705
56,6000
58,0000
2,47%
16.307.580
929.532.060
Solaria Energia
24,2100
0,08%
198.338
15:39:54
625
0,04%
24,2200
7
-0,04%
24,2000
SLR
33,39%
-0,82%
-0,99%
283,79%
68,31%
3.525,56%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
4.801.763
24,1900
24,2000
0,04%
132.638.164
3.211.169.950
Grenergy Renovables
121,4000
-1,30%
12.675
15:39:54
141
0,00%
121,4000
151
-0,33%
121,0000
GRE
41,00%
0,66%
7,04%
138,43%
346,40%
6.010,55%
1 SOPOR.
4 COMPRA
122,6000
-0,33%
119,8000
-2,60%
1.538.745
123,0000
121,8000
-0,98%
28.579.732
3.469.579.465
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
