Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Service Point
0,5740
1,59%
0
18:00:40
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-28,43%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Soltec
1,5980
0,00%
0
17:50:00
1.451
-
1,5980
0
-
0,0000
SOL
-53,57%
0,00%
1,27%
-50,25%
-74,31%
0,00%
3 RESIS.
2 COMPRA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Cleop
1,1500
0,00%
0
18:00:40
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Duro Felguera
0,5040
0,00%
0
17:50:00
79.416
-100,00%
0,0000
4.802
-17,66%
0,4150
MDF
-22,70%
4,78%
39,42%
-30,77%
-40,64%
-99,73%
3 RESIS.
8 COMPRA
0,5040
0,00%
0,5040
0,00%
0
0,5040
0,5040
0,00%
216.735.037
109.234.459
EDreams
7,2800
3,56%
113.632
18:00:39
1.818
0,14%
7,2900
500
-9,34%
6,6000
EDR
-5,08%
9,31%
12,87%
8,98%
8,82%
357,29%
4 RESIS.
12 COMPRA
7,2900
3,70%
6,9400
-1,28%
827.241
7,0300
6,9400
-1,28%
127.605.059
928.964.830
Airbus
152,1400
2,12%
4.446
18:00:39
45
1,01%
153,6800
211
-7,98%
140,0000
AIR
10,28%
10,49%
6,44%
11,19%
58,37%
253,45%
2 RESIS.
12 COMPRA
152,3000
2,23%
149,6800
0,47%
676.414
148,9800
149,6800
0,47%
792.283.683
120.538.039.532
PRISA A
0,3470
2,06%
83.764
18:00:40
35.695
0,86%
0,3500
5.000
-7,78%
0,3200
PRS
19,66%
0,00%
2,37%
12,75%
-29,81%
41,34%
Sin Inciden.
10 COMPRA
0,3490
2,65%
0,3240
-4,71%
29.066
0,3400
0,3240
-4,71%
1.086.380.193
376.973.927
Libertas 7
1,8900
2,16%
35.666
18:00:40
1.051
0,00%
1,8900
796
-6,35%
1,7700
LIB
87,78%
36,96%
32,09%
84,17%
4,10%
0,00%
Sin Inciden.
12 COMPRA
1,9700
6,49%
1,7800
-3,78%
67.409
1,8500
1,8900
2,16%
21.914.438
41.418.288
AmRest
4,9500
-0,60%
2.132
18:00:40
2.000
3,03%
5,1000
410
-5,86%
4,6600
EAT
-19,77%
3,13%
5,32%
-15,09%
-17,09%
0,00%
Sin Inciden.
nEUTRAL
4,9500
-0,60%
4,8300
-3,01%
10.553
4,9800
4,8300
-3,01%
219.554.183
1.086.793.206
Lingotes Especiales
6,7400
1,51%
75
18:00:40
1.717
-0,89%
6,6800
500
-5,04%
6,4000
LGT
15,50%
-0,30%
-2,32%
9,76%
-38,24%
182,43%
2 RESIS.
nEUTRAL
6,7400
1,51%
6,7400
1,51%
506
6,6400
6,7400
1,51%
10.000.000
67.400.000
ACS
46,4600
5,11%
612.698
18:00:40
2.822
0,30%
46,6000
114
-4,22%
44,5000
ACS
21,75%
5,48%
4,25%
32,37%
167,08%
181,87%
4 RESIS.
12 COMPRA
46,6000
5,43%
44,4800
0,63%
28.465.949
44,2000
44,5000
0,68%
271.664.594
12.621.537.037
Grenergy Renovables
28,3000
-4,07%
91.949
18:00:40
2.500
2,30%
28,9500
29
-4,42%
27,0500
GRE
-17,35%
-2,25%
-14,50%
-5,79%
-1,74%
0,00%
1 SOPOR.
-12 VENTA
29,4000
-0,34%
27,6500
-6,27%
2.602.157
29,5000
29,4000
-0,34%
29.294.228
829.026.652
Amadeus
68,7800
1,54%
574.063
18:00:40
1.010
0,52%
69,1400
5
-4,04%
66,0000
AMS
8,13%
4,14%
2,44%
9,87%
24,99%
144,32%
3 RESIS.
12 COMPRA
69,3000
2,30%
67,9800
0,35%
39.484.053
67,7400
68,0000
0,38%
450.499.205
30.985.335.320
Squirrel
1,3350
2,69%
10.028
18:00:39
65.710
0,37%
1,3400
2.025
-4,12%
1,2800
SQRL
-10,40%
2,30%
0,38%
-5,99%
-64,11%
0,00%
3 RESIS.
nEUTRAL
1,3350
2,69%
1,3000
0,00%
13.387
1,3000
1,3100
0,77%
90.668.819
121.042.873
Aperam Reg
27,0400
0,90%
107
18:00:39
614
6,58%
28,8200
125
-3,85%
26,0000
APAM
-13,94%
1,20%
10,50%
-8,05%
-30,00%
46,95%
1 RESIS.
6 COMPRA
27,1000
1,12%
26,7000
-0,37%
2.893
26,8000
26,7000
-0,37%
73.184.570
1.978.910.773
Montebalito
1,3500
3,85%
2.000
18:00:39
2.911
1,48%
1,3700
3.578
-3,70%
1,3000
MTB
-7,53%
0,00%
1,50%
-2,17%
-6,90%
51,65%
1 RESIS.
10 COMPRA
1,3500
3,85%
1,3500
3,85%
2.700
1,3000
1,3500
3,85%
32.000.000
43.200.000
Renta Corporacion
0,7040
0,28%
37.061
18:00:40
1.281
1,99%
0,7180
3.572
-3,69%
0,6780
REN
-12,00%
-1,95%
-1,95%
-24,30%
-60,78%
-18,42%
1 RESIS.
-12 VENTA
0,7160
1,99%
0,6800
-3,13%
26.091
0,7020
0,7020
0,00%
32.888.511
23.153.512
Urbas Grupo Fin
0,0028
-6,67%
26.809.345
18:00:39
46.252.040
7,14%
0,0030
8.639.860
3,57%
0,0029
UBS
-34,88%
0,00%
-9,09%
-38,78%
-79,02%
-83,33%
Sin Inciden.
nEUTRAL
0,0030
0,00%
0,0028
-6,67%
75.066
0,0030
0,0029
-3,33%
15.962.047.650
44.693.733
Coca Cola Eur
74,4000
-0,53%
1.216
18:00:39
17
0,81%
75,0000
5
-3,49%
71,8000
CCE
24,53%
-0,80%
6,00%
35,41%
72,95%
0,00%
1 RESIS.
8 COMPRA
74,4000
-0,53%
72,0000
-3,74%
90.470
74,8000
73,1000
-2,27%
0
0
Azkoyen
6,1400
-0,97%
1.093
18:00:39
298
1,63%
6,2400
248
-1,63%
6,0400
AZK
1,92%
0,00%
-0,95%
15,57%
54,55%
379,23%
2 RESIS.
nEUTRAL
6,2400
0,65%
6,1400
-0,97%
6.711
6,2000
6,2000
0,00%
24.450.000
150.123.000
Prosegur Cash
0,5390
0,56%
275.179
18:00:39
20.000
1,67%
0,5480
25.250
-3,53%
0,5200
CASH
6,10%
1,90%
-1,29%
7,94%
12,13%
0,00%
Sin Inciden.
6 COMPRA
0,5400
0,75%
0,5350
-0,19%
148.321
0,5360
0,5390
0,56%
1.484.913.487
800.368.369
Vocento R
0,6140
-0,65%
4.676
18:00:40
1.594
2,61%
0,6300
1.000
-0,33%
0,6120
VOC
17,09%
1,61%
-4,55%
3,55%
-22,58%
-55,56%
1 RESIS.
-2 VENTA
0,6300
1,94%
0,6140
-0,65%
2.871
0,6180
0,6300
1,94%
124.319.743
76.332.322
Ferrovial
40,5200
2,17%
877.380
18:00:40
25
0,69%
40,8000
100
-2,42%
39,5400
FER
24,05%
5,17%
10,54%
29,38%
65,85%
0,00%
3 RESIS.
12 COMPRA
40,7000
2,62%
39,9800
0,81%
35.551.438
39,6600
40,0000
0,86%
732.163.043
29.667.246.502
CEVASA
7,2000
-2,70%
100
18:00:40
615
1,39%
7,3000
45
-2,78%
7,0000
CEV
24,57%
2,13%
10,77%
27,76%
8,32%
0,00%
3 SOPOR.
10 COMPRA
7,2000
-2,70%
7,2000
-2,70%
720
7,4000
7,2000
-2,70%
23.253.800
167.427.360
CAF Br
33,6000
1,82%
29.038
18:00:40
300
0,89%
33,9000
945
-2,68%
32,7000
CAF
6,37%
7,01%
-8,82%
8,70%
7,51%
40,27%
3 RESIS.
-2 VENTA
33,7000
2,12%
32,8500
-0,45%
975.677
33,0000
32,8500
-0,45%
34.280.750
1.151.833.200
Linea Directa
1,0860
1,50%
374.773
18:00:39
4.430
1,29%
1,1000
2.820
-2,03%
1,0640
LDA
29,19%
8,33%
-6,35%
25,06%
-21,60%
0,00%
2 RESIS.
10 COMPRA
1,0920
2,06%
1,0700
0,00%
407.003
1,0700
1,0720
0,19%
1.088.416.840
1.182.020.688
Grupo Ezentis
0,1180
4,42%
5.331.335
18:00:40
36.825
1,69%
0,1200
302.000
-1,69%
0,1160
EZE
18,00%
14,42%
3,48%
19,00%
-34,54%
-84,66%
2 RESIS.
4 COMPRA
0,1240
9,73%
0,1110
-1,77%
629.098
0,1130
0,1140
0,88%
487.688.830
57.547.282
Alantra
8,1000
0,75%
5.656
18:00:40
916
0,00%
8,1000
250
-2,47%
7,9000
ALNT
-3,18%
1,00%
0,50%
-0,83%
-39,92%
72,05%
Sin Inciden.
nEUTRAL
8,1000
0,75%
7,9000
-1,74%
45.814
8,0400
8,0200
-0,25%
38.631.404
312.914.372
Atrys Health
3,0400
-1,94%
28.467
18:00:39
2.500
3,62%
3,1500
626
-0,66%
3,0200
ATRY
-17,17%
-3,13%
-2,22%
-16,94%
-69,56%
0,00%
Sin Inciden.
-12 VENTA
3,1500
1,61%
3,0100
-2,90%
86.540
3,1000
3,1000
0,00%
76.014.193
231.083.147
Grifols B
6,6450
1,61%
357.301
18:00:39
1.030
0,83%
6,7000
155
-2,18%
6,5000
GRF.P
-37,01%
-19,25%
-18,30%
-25,53%
-27,72%
-48,81%
Sin Inciden.
-12 VENTA
6,8400
4,59%
6,4900
-0,76%
2.374.265
6,5400
6,5500
0,15%
261.425.110
1.737.169.856
Vidrala
93,9000
0,21%
21.633
18:00:40
700
1,06%
94,9000
40
-2,02%
92,0000
VID
1,61%
0,97%
-7,48%
12,25%
31,44%
258,77%
1 RESIS.
-8 VENTA
95,3000
1,71%
93,3000
-0,43%
2.031.339
93,7000
94,0000
0,32%
31.933.115
2.998.519.499
Naturgy
23,5000
0,60%
165.619
18:00:40
6.000
0,26%
23,5600
200
-2,13%
23,0000
NTGY
-9,28%
2,44%
3,89%
-10,86%
9,50%
75,27%
1 RESIS.
12 COMPRA
23,5800
0,94%
23,3200
-0,17%
3.892.047
23,3600
23,3200
-0,17%
969.613.801
22.785.924.324
Pescanova
0,3450
-1,43%
464.582
18:00:40
400
1,45%
0,3500
8.726
-2,32%
0,3370
PVA
68,29%
-8,51%
10,97%
42,15%
-25,22%
-94,18%
1 SOPOR.
-6 VENTA
0,3550
1,43%
0,3350
-4,29%
160.281
0,3500
0,3550
1,43%
28.737.718
9.914.513
Nyesa Valores
0,0098
-2,00%
23.496.870
18:00:39
5.998.340
2,04%
0,0100
5.893.920
0,00%
0,0098
NYE
104,17%
6,38%
8,70%
100,00%
-75,61%
-99,41%
Sin Inciden.
12 COMPRA
0,0102
2,00%
0,0098
-2,00%
230.269
0,0100
0,0100
0,00%
995.688.289
9.757.745
Faes Farma
3,5800
1,13%
127.458
18:00:39
2.700
0,28%
3,5900
3.814
-2,23%
3,5000
FAE
18,54%
2,88%
-0,28%
17,83%
26,96%
174,26%
1 RESIS.
8 COMPRA
3,5850
1,27%
3,5450
0,14%
456.300
3,5400
3,5600
0,56%
316.223.938
1.132.081.698
Realia Business
1,0100
0,00%
124.999
18:00:39
14.032
0,99%
1,0200
29.476
-0,99%
1,0000
RLIA
-0,44%
0,99%
3,03%
0,54%
45,44%
69,01%
3 RESIS.
12 COMPRA
1,0200
0,99%
1,0000
-0,99%
126.249
1,0100
1,0000
-0,99%
820.265.698
828.468.355
Audax Renovables
1,6360
-0,37%
90.381
18:00:39
6.000
2,69%
1,6800
10.000
-1,59%
1,6100
ADX
25,85%
-1,20%
-5,52%
29,29%
34,15%
305,23%
Sin Inciden.
-12 VENTA
1,6480
0,37%
1,6240
-1,10%
147.863
1,6420
1,6440
0,12%
453.430.779
741.812.754
Solaria Energia
8,9850
0,34%
716.722
18:00:39
600
0,17%
9,0000
15
-1,84%
8,8200
SLR
-51,72%
0,33%
-6,79%
-48,57%
-42,73%
945,93%
Sin Inciden.
-10 VENTA
9,0600
1,17%
8,7000
-2,85%
6.439.747
8,9550
8,9500
-0,06%
124.950.876
1.122.683.621
OHL
0,2852
-0,90%
1.970.864
18:00:39
67.516
1,68%
0,2900
5.000
-0,77%
0,2830
OHLA
-36,57%
2,56%
3,74%
-39,37%
-62,08%
-98,27%
Sin Inciden.
4 COMPRA
0,2948
2,43%
0,2826
-1,81%
562.090
0,2878
0,2908
1,04%
591.124.583
168.588.731
Amper
0,1046
0,19%
2.680.510
18:00:40
29.126
0,76%
0,1054
30.000
-2,10%
0,1024
AMP
25,12%
-4,92%
-7,28%
15,61%
-37,26%
-81,07%
Sin Inciden.
-6 VENTA
0,1056
1,15%
0,1022
-2,11%
280.381
0,1044
0,1040
-0,38%
1.496.663.032
156.550.953
Melia Hotels
6,8400
0,96%
190.960
18:00:40
137
1,61%
6,9500
81
-1,83%
6,7150
MEL
16,15%
-0,80%
-0,87%
20,59%
22,88%
-12,42%
1 RESIS.
nEUTRAL
6,9350
2,36%
6,8050
0,44%
1.306.166
6,7750
6,8500
1,11%
220.400.000
1.507.536.000
Fluidra
25,2200
0,00%
217.970
18:00:40
400
0,32%
25,3000
90
-1,67%
24,8000
FDR
37,26%
3,55%
-0,25%
38,10%
-11,56%
934,58%
Sin Inciden.
12 COMPRA
25,4000
0,71%
25,0800
-0,56%
5.497.203
25,2200
25,1200
-0,40%
192.129.070
4.845.495.145
LabReig Jofre
2,7400
-1,44%
43.755
18:00:40
1.657
3,65%
2,8400
4.800
-1,46%
2,7000
RJF
23,57%
-1,08%
-5,50%
16,27%
-17,55%
1.598,58%
1 SOPOR.
-8 VENTA
2,7700
-0,36%
2,7100
-2,52%
119.889
2,7800
2,7600
-0,72%
80.895.754
221.654.366
Bankinter
7,6520
2,30%
2.194.765
18:00:39
52.693
0,24%
7,6700
224
-1,99%
7,5000
BKT
41,61%
4,31%
3,77%
30,31%
117,19%
113,90%
3 RESIS.
12 COMPRA
7,6580
2,38%
7,4840
0,05%
16.794.342
7,4800
7,4900
0,13%
898.866.154
6.878.123.810
AENA
209,2000
0,48%
127.124
18:00:40
155
0,38%
210,0000
30
-1,82%
205,4000
AENA
33,13%
3,88%
1,55%
36,50%
67,44%
0,00%
1 RESIS.
12 COMPRA
209,6000
0,67%
205,2000
-1,44%
26.594.341
208,2000
206,4000
-0,86%
150.000.000
31.380.000.000
COX ABG
10,1200
1,20%
8.161
18:00:40
3.722
0,40%
10,1600
500
-1,68%
9,9500
COXG
0,00%
-0,78%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
10,1600
1,60%
9,9500
-0,50%
82.589
10,0000
10,0000
0,00%
77.716.835
786.494.370
Elecnor
20,7500
-0,48%
141.768
18:00:39
358
1,45%
21,0500
48
-1,20%
20,5000
ENO
8,22%
3,99%
1,21%
13,68%
131,86%
218,04%
Sin Inciden.
12 COMPRA
21,0500
0,96%
20,5500
-1,44%
2.941.686
20,8500
20,9500
0,48%
87.000.000
1.805.250.000
Tecnicas Reunidas
11,0100
0,55%
127.101
18:00:40
700
1,18%
11,1400
225
-1,73%
10,8200
TRE
31,86%
5,36%
-1,87%
22,77%
55,92%
-65,43%
Sin Inciden.
4 COMPRA
11,2700
2,92%
10,9500
0,00%
1.399.382
10,9500
11,0900
1,28%
104.706.530
1.152.818.895
Renta 4 Banco
12,7000
0,00%
2.027
18:00:39
392
0,00%
12,7000
5
-2,36%
12,4000
R4
28,24%
-1,56%
0,60%
24,78%
48,40%
206,17%
Sin Inciden.
nEUTRAL
12,7000
0,00%
12,6000
-0,79%
25.743
12,7000
12,7000
0,00%
40.693.203
516.803.678
Inditex
54,8400
2,16%
1.423.484
18:00:40
2.441
0,22%
54,9600
9
-1,53%
54,0000
ITX
43,54%
4,18%
4,14%
47,79%
115,34%
199,76%
3 RESIS.
12 COMPRA
54,9200
2,31%
53,7200
0,07%
78.063.863
53,6800
53,7200
0,07%
3.116.652.000
170.917.195.680
Merlin Prop
10,3100
0,98%
595.394
18:00:40
475
0,58%
10,3700
600
-1,84%
10,1200
MRL
5,13%
0,88%
2,01%
12,54%
28,64%
72,66%
1 RESIS.
2 COMPRA
10,3700
1,57%
10,1400
-0,69%
6.138.512
10,2100
10,1500
-0,59%
563.724.899
5.812.003.709
Acciona Energia
19,8500
-2,22%
388.407
18:00:40
211
1,76%
20,2000
300
-1,76%
19,5000
ANE
-27,59%
-2,27%
3,13%
-25,60%
-29,83%
0,00%
2 SOPOR.
-10 VENTA
20,4000
0,49%
19,7100
-2,91%
7.709.879
20,3000
20,2800
-0,10%
324.761.830
6.446.522.326
DIA
0,0134
0,75%
19.305.223
18:00:39
1.795.396
0,00%
0,0134
2.181.411
-1,49%
0,0132
DIA
13,56%
6,35%
7,20%
11,67%
-10,07%
-99,38%
1 RESIS.
12 COMPRA
0,0134
0,75%
0,0132
-0,75%
258.690
0,0133
0,0132
-0,75%
58.065.534.079
778.078.157
Aedas Hom
24,7500
0,00%
28.112
18:00:40
330
1,01%
25,0000
100
-0,61%
24,6000
AEDAS
54,43%
1,01%
-5,67%
63,39%
36,86%
0,00%
Sin Inciden.
nEUTRAL
24,9500
0,81%
24,5000
-1,01%
695.772
24,7500
24,5500
-0,81%
43.700.000
1.081.575.000
Nextil
0,2900
1,40%
31.610
18:00:39
1.797
0,00%
0,2900
25.000
-1,38%
0,2860
NXT
-23,68%
0,35%
-5,84%
-22,25%
-35,50%
-56,74%
Sin Inciden.
-8 VENTA
0,2910
1,75%
0,2860
0,00%
9.167
0,2860
0,2860
0,00%
348.726.387
101.130.652
Cellnex Telecom
33,6200
-0,83%
804.042
18:00:40
75
0,39%
33,7500
30
-1,61%
33,0800
CLNX
-5,72%
1,02%
-1,53%
-4,17%
-33,56%
0,00%
2 SOPOR.
-2 VENTA
33,9000
0,00%
33,4100
-1,45%
27.031.892
33,9000
33,7400
-0,47%
706.475.375
23.751.702.108
PHARMA MAR
81,4000
1,75%
159.431
18:00:40
80
0,74%
82,0000
60
-0,92%
80,6500
PHM
101,61%
8,15%
10,49%
115,56%
61,80%
160,84%
2 RESIS.
12 COMPRA
86,4000
8,00%
79,8500
-0,19%
12.977.683
80,0000
80,0000
0,00%
18.222.228
1.483.289.359
Acerinox
9,5300
0,32%
682.731
18:00:40
1.000
0,10%
9,5400
951
-1,15%
9,4200
ACX
-4,72%
1,01%
12,57%
-0,62%
15,59%
24,24%
1 RESIS.
12 COMPRA
9,5650
0,68%
9,4150
-0,89%
6.506.426
9,5000
9,5300
0,32%
249.335.371
2.376.166.086
Bodegas Riojanas
3,3200
0,00%
503
18:00:40
124
3,61%
3,4400
100
-1,20%
3,2800
RIO
-28,14%
0,00%
-5,68%
-30,83%
9,38%
-9,69%
1 SOPOR.
-10 VENTA
3,4400
3,61%
3,3200
0,00%
1.670
3,3200
3,4400
3,61%
5.057.310
16.790.269
Acciona
118,1000
-1,42%
70.267
18:00:40
300
1,61%
120,0000
84
-0,93%
117,0000
ANA
-7,40%
-1,00%
-0,25%
-4,69%
-15,91%
174,97%
1 SOPOR.
-6 VENTA
121,1000
1,09%
117,9000
-1,59%
8.298.533
119,8000
120,4000
0,50%
54.856.653
6.478.570.719
Oryzon Genomics
1,5300
-1,16%
146.559
18:00:40
2.500
2,22%
1,5640
3.600
-1,31%
1,5100
ORY
-18,96%
1,33%
-6,72%
-25,64%
-45,72%
0,00%
Sin Inciden.
-12 VENTA
1,5600
0,78%
1,5160
-2,07%
224.235
1,5480
1,5500
0,13%
64.664.893
98.937.286
Adolfo Dominguez
5,1000
1,19%
552
18:00:40
5.386
1,18%
5,1600
1.533
-1,18%
5,0400
ADZ
2,00%
4,08%
8,97%
2,82%
35,64%
28,79%
Sin Inciden.
12 COMPRA
5,1600
2,38%
5,0400
0,00%
2.815
5,0400
5,0400
0,00%
9.276.108
47.308.151
Corp Fin Alba
47,0500
-0,84%
575
18:00:40
750
2,02%
48,0000
350
-1,06%
46,5500
ALB
-0,14%
-0,32%
-2,28%
-3,64%
5,28%
36,96%
1 SOPOR.
-10 VENTA
47,5000
0,11%
47,0500
-0,84%
27.054
47,4500
47,5000
0,11%
59.245.174
2.787.485.437
Prosegur
1,7200
0,58%
265.310
18:00:40
8.000
1,74%
1,7500
7.000
-0,58%
1,7100
PSG
5,99%
-0,20%
-1,25%
6,36%
-1,36%
-39,76%
Sin Inciden.
4 COMPRA
1,7340
1,40%
1,7040
-0,35%
456.333
1,7100
1,7160
0,35%
545.026.866
937.446.210
Viscofan
61,2000
1,16%
40.090
18:00:40
500
0,33%
61,4000
149
-1,14%
60,5000
VIS
19,93%
-0,33%
0,57%
16,50%
25,73%
82,78%
2 RESIS.
12 COMPRA
61,3000
1,32%
60,6000
0,17%
2.453.508
60,5000
60,6000
0,17%
46.500.000
2.845.800.000
Talgo
3,5300
-0,84%
168.319
18:00:40
2.800
1,42%
3,5800
570
0,00%
3,5300
TLGO
-19,59%
3,18%
1,71%
-16,69%
-16,04%
0,00%
Sin Inciden.
4 COMPRA
3,5900
0,84%
3,5300
-0,84%
594.166
3,5600
3,5700
0,28%
123.860.214
437.226.555
Red Electrica
17,0600
0,83%
810.688
18:00:40
737
0,29%
17,1100
355
-1,11%
16,8700
REE
21,78%
0,06%
0,12%
18,29%
10,01%
57,10%
Sin Inciden.
12 COMPRA
17,1200
1,18%
16,8600
-0,35%
13.830.337
16,9200
16,9000
-0,12%
541.080.000
9.230.824.800
Sacyr
3,1040
0,71%
1.547.517
18:00:40
1.831
0,45%
3,1180
1.000
-1,10%
3,0700
SCYR
3,80%
0,58%
0,71%
3,93%
65,12%
30,29%
1 RESIS.
2 COMPRA
3,1240
1,36%
3,0860
0,13%
4.803.493
3,0820
3,0860
0,13%
779.906.655
2.420.830.257
FCC
9,0600
0,22%
26.138
18:00:40
200
1,55%
9,2000
373
-0,99%
8,9700
FCC
-37,77%
-0,66%
-31,36%
-26,70%
-1,87%
-4,97%
Sin Inciden.
-12 VENTA
9,1000
0,66%
8,9700
-0,77%
236.810
9,0400
9,0300
-0,11%
454.878.132
4.121.195.876
Deoleo
0,2020
0,00%
73.278
18:00:40
20.000
3,47%
0,2090
52.377
-0,99%
0,2000
OLE
-11,40%
-4,72%
-14,41%
-12,74%
-31,99%
-45,49%
Sin Inciden.
-12 VENTA
0,2090
3,47%
0,2020
0,00%
14.802
0,2020
0,2090
3,47%
500.000.004
101.000.001
Banco Sabadell
1,8220
2,07%
7.761.572
18:00:40
4.000
0,16%
1,8250
115
-1,21%
1,8000
SAB
74,09%
2,02%
-1,92%
47,33%
270,64%
22,49%
2 RESIS.
8 COMPRA
1,8250
2,24%
1,7950
0,56%
14.141.584
1,7850
1,7950
0,56%
5.440.221.447
9.912.083.476
Tubos Reunidos
0,5100
-1,16%
133.004
18:00:40
7.700
1,76%
0,5190
4.000
-0,98%
0,5050
TRG
-20,93%
2,62%
-2,49%
-21,54%
58,39%
-75,92%
1 SOPOR.
-2 VENTA
0,5160
0,00%
0,5080
-1,55%
67.832
0,5160
0,5080
-1,55%
174.680.888
89.087.253
Neinor Hom
15,0800
-0,66%
37.281
18:00:40
650
1,72%
15,3400
1.000
-0,66%
14,9800
HOME
60,90%
0,80%
-1,56%
61,03%
103,18%
0,00%
Sin Inciden.
nEUTRAL
15,2200
0,26%
15,0000
-1,19%
562.197
15,1800
15,2000
0,13%
74.968.751
1.130.528.765
Gestamp Autom Br
2,3450
-8,04%
3.493.753
18:00:40
3.691
2,35%
2,4000
500
0,00%
2,3450
GEST
-31,24%
-8,86%
-12,24%
-31,36%
-37,10%
0,00%
4 SOPOR.
-12 VENTA
2,5200
-1,18%
2,3300
-8,63%
8.192.851
2,5500
2,5200
-1,18%
575.514.360
1.349.581.174
Cie Automotive
24,8000
-0,40%
28.483
18:00:39
379
2,82%
25,5000
15
-0,81%
24,6000
CIE
-0,20%
-0,80%
1,85%
-0,89%
9,01%
164,43%
Sin Inciden.
-12 VENTA
25,0500
0,60%
24,6500
-1,00%
706.378
24,9000
24,8000
-0,40%
119.807.484
2.971.225.603
Miquel y Costas
12,4000
0,40%
17.639
18:00:40
298
1,21%
12,5500
74
-0,81%
12,3000
MCM
8,32%
-0,40%
0,81%
9,44%
7,23%
-26,86%
Sin Inciden.
-2 VENTA
12,5500
1,62%
12,2000
-1,21%
218.724
12,3500
12,3500
0,00%
40.000.000
496.000.000
Grupo Catalana Occ
36,5500
0,27%
13.409
18:00:40
268
-0,14%
36,5000
50
-0,82%
36,2500
GCO
22,07%
2,10%
-3,44%
17,34%
43,26%
90,42%
Sin Inciden.
-4 VENTA
36,7000
0,69%
36,4000
-0,14%
490.099
36,4500
36,4500
0,00%
120.000.000
4.386.000.000
Borges Agri
2,9400
0,68%
0
18:00:40
225
2,04%
3,0000
3.450
-0,68%
2,9200
BAIN
14,84%
0,68%
0,68%
13,08%
5,00%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9400
0,68%
23.140.460
68.032.952
Inmob Colonial
5,2850
-0,47%
1.108.577
18:00:40
2.500
1,04%
5,3400
869
-0,66%
5,2500
COL
-15,54%
-3,38%
-5,20%
-10,05%
-26,28%
2,97%
Sin Inciden.
-12 VENTA
5,3100
0,00%
5,2250
-1,60%
5.858.829
5,3100
5,2800
-0,56%
627.344.687
3.315.516.671
BBVA
9,1420
1,85%
8.218.564
18:00:39
1.300
0,13%
9,1540
2.000
-0,57%
9,0900
BBVA
18,79%
2,28%
-2,82%
14,31%
134,77%
80,33%
2 RESIS.
4 COMPRA
9,1760
2,23%
8,9900
0,16%
75.134.112
8,9760
9,0000
0,27%
5.763.285.465
52.687.955.721
Atresmedia
4,5750
0,88%
284.574
18:00:39
3.600
0,77%
4,6100
2.200
-0,55%
4,5500
A3M
33,69%
1,22%
4,57%
31,41%
83,67%
-23,00%
Sin Inciden.
12 COMPRA
4,5900
1,21%
4,5500
0,33%
1.301.926
4,5350
4,5550
0,44%
224.551.504
1.027.323.131
Mapfre
2,4740
0,41%
1.471.004
18:00:40
12.301
0,65%
2,4900
100.000
-0,73%
2,4560
MAP
35,86%
-0,68%
-3,26%
29,93%
71,93%
59,41%
Sin Inciden.
nEUTRAL
2,4820
0,73%
2,4560
-0,32%
3.639.264
2,4640
2,4560
-0,32%
3.079.553.273
7.618.814.797
Grupo San Jose
4,6500
-0,64%
28.345
18:00:40
3.095
1,29%
4,7100
640
-0,65%
4,6200
GSJ
38,96%
-0,43%
1,09%
33,55%
28,71%
558,27%
1 SOPOR.
nEUTRAL
4,7000
0,43%
4,6300
-1,07%
131.804
4,6800
4,6800
0,00%
65.026.083
302.371.286
Iberdrola
13,6050
0,70%
9.380.538
18:00:39
1.000
0,11%
13,6200
20
-1,14%
13,4500
IBE
20,01%
1,16%
-2,13%
24,00%
59,56%
228,70%
Sin Inciden.
10 COMPRA
13,6150
0,78%
13,4800
-0,22%
127.622.219
13,5100
13,4800
-0,22%
6.364.251.000
86.585.634.855
Clinica Baviera
34,0000
0,00%
852
18:00:39
187
1,47%
34,5000
95
-0,88%
33,7000
CBAV
55,48%
0,00%
3,67%
62,07%
97,84%
561,50%
Sin Inciden.
nEUTRAL
34,1000
0,29%
33,8000
-0,59%
28.968
34,0000
33,8000
-0,59%
16.307.580
554.457.720
Grifols A
8,5400
2,03%
2.187.947
18:00:40
3.000
0,47%
8,5800
352
-0,47%
8,5000
GRF
-44,74%
-19,77%
-18,08%
-34,04%
-44,37%
-46,65%
Sin Inciden.
-12 VENTA
8,6200
2,99%
8,4260
0,67%
18.685.067
8,3700
8,4280
0,69%
426.129.798
3.639.148.475
Labor Farmac Rovi
63,1000
-1,71%
77.228
18:00:40
135
0,16%
63,2000
300
-0,71%
62,6500
ROVI
6,20%
0,48%
-21,15%
12,58%
6,91%
662,14%
3 SOPOR.
-12 VENTA
64,8000
0,93%
63,0000
-1,87%
4.873.087
64,2000
64,5500
0,55%
51.235.762
3.232.976.582
Iberpapel
18,4000
-1,08%
1.998
18:00:39
93
1,09%
18,6000
2.728
-0,54%
18,3000
IBG
2,22%
-0,54%
-1,08%
2,16%
8,99%
100,24%
1 SOPOR.
-6 VENTA
18,6000
0,00%
18,3000
-1,61%
36.763
18,6000
18,6000
0,00%
10.964.445
201.745.788
Logista
30,1400
-0,33%
118.073
18:00:40
335
0,86%
30,4000
1.050
-0,46%
30,0000
LOG
32,23%
-0,98%
5,97%
34,85%
123,18%
253,33%
Sin Inciden.
6 COMPRA
30,3000
0,20%
30,0000
-0,79%
3.558.720
30,2400
30,1400
-0,33%
132.750.000
4.001.085.000
ENCE Energia
2,6900
-0,52%
566.632
18:00:39
1.000
0,89%
2,7140
5.000
-0,30%
2,6820
ENC
-0,59%
-4,80%
-6,35%
-4,87%
64,98%
145,74%
Sin Inciden.
-12 VENTA
2,7180
0,52%
2,6840
-0,74%
1.524.240
2,7040
2,7180
0,52%
246.272.500
662.473.025
Ebro Foods
16,0000
0,76%
28.392
18:00:39
125
0,75%
16,1200
200
-0,25%
15,9600
EBRO
7,53%
0,75%
-2,43%
6,97%
10,86%
77,26%
2 RESIS.
12 COMPRA
16,0400
1,01%
15,8200
-0,38%
454.272
15,8800
15,8200
-0,38%
153.865.392
2.461.846.272
Indra
16,8000
1,02%
387.597
18:00:39
1.000
0,77%
16,9300
500
-0,60%
16,7000
IDR
21,59%
1,39%
1,88%
18,57%
75,85%
106,06%
1 RESIS.
4 COMPRA
16,9700
2,04%
16,7100
0,48%
6.511.630
16,6300
16,7100
0,48%
176.654.402
2.967.793.954
IAG
3,1830
1,05%
7.652.968
18:00:40
10.020
0,53%
3,2000
2.000
-0,41%
3,1700
IAG
81,18%
5,32%
25,15%
76,73%
108,78%
5,20%
3 RESIS.
12 COMPRA
3,2100
1,90%
3,1510
0,03%
24.359.397
3,1500
3,1510
0,03%
4.971.476.010
15.824.208.140
Endesa
21,3700
0,61%
803.346
18:00:40
1.069
0,19%
21,4100
476
-0,33%
21,3000
ELE
18,89%
4,24%
7,27%
16,91%
35,04%
157,44%
1 RESIS.
12 COMPRA
21,4000
0,75%
20,9600
-1,32%
17.167.504
21,2400
21,0000
-1,13%
1.058.752.117
22.625.532.740
Telefonica
4,3210
0,23%
5.761.805
18:00:39
13.311
0,12%
4,3260
3.000
-0,37%
4,3050
TEF
26,85%
0,60%
-0,21%
16,35%
42,33%
-40,03%
1 RESIS.
10 COMPRA
4,3450
0,79%
4,2920
-0,44%
24.896.759
4,3110
4,2920
-0,44%
5.670.161.554
24.500.768.075
Ecoener
4,3400
0,00%
668
18:00:39
1.600
0,92%
4,3800
500
-0,46%
4,3200
ENER
4,38%
0,00%
2,92%
18,01%
0,35%
0,00%
Sin Inciden.
6 COMPRA
4,3600
0,46%
4,3400
0,00%
2.899
4,3400
4,3400
0,00%
56.949.150
247.159.311
Banco Santander
4,4375
1,42%
20.559.973
18:00:39
3.950
0,28%
4,4500
50
-0,39%
4,4200
SAN
22,48%
1,08%
-3,73%
20,69%
81,85%
-8,70%
2 RESIS.
8 COMPRA
4,4655
2,06%
4,3870
0,26%
91.234.880
4,3755
4,3910
0,35%
15.494.273.572
68.755.838.976
Prim
9,8400
-1,60%
4.609
18:00:40
1.000
3,66%
10,2000
561
-0,41%
9,8000
PRM
-2,84%
-1,40%
0,82%
-1,34%
-24,65%
118,05%
1 SOPOR.
-12 VENTA
10,2500
2,50%
9,8200
-1,80%
45.353
10,0000
10,2500
2,50%
17.036.578
167.639.928
Puig Brands
20,0700
-0,25%
146.506
18:00:40
198
0,95%
20,2600
56
-0,35%
20,0000
PUIG
0,00%
1,26%
-3,92%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,3500
1,14%
19,9700
-0,75%
2.940.375
20,1200
20,1800
0,30%
174.819.678
3.508.630.937
UNICAJA
1,2710
1,84%
5.542.012
18:00:39
10.000
0,63%
1,2790
3.950
-0,39%
1,2660
UNI
49,37%
4,70%
7,62%
29,96%
81,23%
0,00%
1 RESIS.
12 COMPRA
1,2730
2,00%
1,2520
0,32%
7.043.897
1,2480
1,2590
0,88%
2.571.434.468
3.268.293.209
GAM
1,2750
0,00%
6.103
18:00:39
4.900
0,39%
1,2800
11.260
-0,39%
1,2700
GALQ
8,05%
-1,16%
2,00%
2,00%
-16,67%
487,83%
1 SOPOR.
-10 VENTA
1,2900
1,18%
1,2750
0,00%
7.781
1,2750
1,2900
1,18%
94.608.106
120.625.335
NH Hoteles
4,2900
-1,27%
29.254
18:00:40
2.000
3,50%
4,4400
450
0,00%
4,2900
NHH
2,39%
-0,46%
1,29%
13,14%
34,74%
22,57%
Sin Inciden.
nEUTRAL
4,4850
3,22%
4,2900
-1,27%
125.500
4,3450
4,4100
1,50%
435.745.670
1.869.348.924
Metrovacesa
8,8600
0,91%
15.722
18:00:39
10
0,45%
8,9000
1.000
-0,68%
8,8000
MVC
9,65%
1,49%
3,64%
4,99%
19,16%
0,00%
Sin Inciden.
12 COMPRA
8,8600
0,91%
8,7400
-0,46%
139.297
8,7800
8,8000
0,23%
151.676.341
1.343.852.381
Inmocemento
3,1350
-3,54%
10.524
18:00:40
1.000
3,99%
3,2600
1.000
-0,48%
3,1200
IMC
0,00%
4,33%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,2300
-0,62%
3,1300
-3,69%
32.993
3,2500
3,1800
-2,15%
454.878.132
1.426.042.944
Ercros
3,5100
0,29%
25.625
18:00:40
22
0,00%
3,5100
85
-0,43%
3,4950
ECR
32,95%
-0,28%
-2,91%
41,05%
26,32%
790,95%
Sin Inciden.
-12 VENTA
3,5150
0,43%
3,5050
0,14%
89.944
3,5000
3,5150
0,43%
91.436.199
320.941.058
Berkeley Energia
0,2140
1,42%
659.864
18:00:40
47.303
1,87%
0,2180
5.954
-0,23%
0,2135
BKY
22,43%
-3,39%
-2,06%
-0,93%
112,72%
0,00%
Sin Inciden.
2 COMPRA
0,2190
3,79%
0,2135
1,18%
141.211
0,2110
0,2135
1,18%
445.796.715
95.400.497
Caixabank
5,2280
1,36%
9.900.147
18:00:39
9.000
0,57%
5,2580
750
-0,38%
5,2080
CABK
56,58%
3,37%
-5,94%
41,61%
184,10%
88,14%
2 RESIS.
2 COMPRA
5,2660
2,09%
5,1740
0,31%
51.757.969
5,1580
5,1740
0,31%
7.268.087.682
37.997.562.401
Almirall
8,6150
-1,60%
86.916
18:00:39
304
1,04%
8,7050
618
-0,75%
8,5500
ALM
4,27%
0,71%
-5,93%
2,27%
-12,46%
-22,60%
2 SOPOR.
-8 VENTA
8,7850
0,34%
8,5650
-2,17%
748.781
8,7550
8,6900
-0,74%
213.468.718
1.839.033.006
Lar Espana
8,2600
0,12%
47.422
18:00:40
230
0,00%
8,2600
14.500
-0,24%
8,2400
LRE
48,57%
1,35%
0,24%
48,63%
130,23%
87,46%
Sin Inciden.
12 COMPRA
8,2600
0,12%
8,2500
0,00%
391.706
8,2500
8,2500
0,00%
83.692.969
691.303.924
REPSOL
11,5750
-0,81%
4.803.373
18:00:40
1.600
0,48%
11,6300
172
-0,30%
11,5400
REP
-8,25%
-2,49%
-0,39%
-13,16%
35,36%
14,27%
1 SOPOR.
-12 VENTA
11,8650
1,67%
11,5450
-1,07%
55.599.042
11,6700
11,7300
0,51%
1.157.396.053
13.396.859.313
ArcelorMittal
24,0200
-0,70%
134.958
18:00:40
1.200
0,75%
24,2000
2.000
-0,37%
23,9300
MTS
-4,85%
4,18%
6,38%
3,75%
1,15%
-14,30%
Sin Inciden.
12 COMPRA
24,3900
0,83%
23,9300
-1,07%
3.241.691
24,1900
24,3000
0,45%
852.809.772
20.484.490.723
Enagas
12,8400
-0,08%
737.201
18:00:40
230
1,64%
13,0500
100
-0,23%
12,8100
ENG
-9,16%
-0,47%
-0,85%
-14,98%
-13,62%
-0,77%
1 SOPOR.
-10 VENTA
12,8800
0,23%
12,7800
-0,54%
9.465.661
12,8500
12,8500
0,00%
261.990.074
3.363.952.550
Arima
8,3200
0,24%
0
18:00:40
2.670
3,13%
8,5800
186
0,00%
8,3200
ARM
31,02%
0,24%
-2,80%
23,26%
-7,35%
0,00%
Sin Inciden.
-4 VENTA
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3200
0,24%
25.982.941
216.178.069
Global Dominion
2,7500
1,66%
167.302
18:00:40
500
1,64%
2,7950
1.681
0,36%
2,7600
DOM
-18,15%
3,76%
5,75%
-17,37%
-38,94%
0,00%
1 RESIS.
nEUTRAL
2,7750
2,59%
2,7000
-0,18%
460.081
2,7050
2,7300
0,92%
151.140.021
415.635.058
Tubacex
3,4000
-0,15%
283.812
18:00:40
825
2,06%
3,4700
57
0,15%
3,4050
TUB
0,76%
3,18%
5,09%
3,12%
136,80%
7,46%
Sin Inciden.
12 COMPRA
3,5100
3,08%
3,4000
-0,15%
964.961
3,4050
3,4050
0,00%
126.549.251
430.267.453
Nicolas Correa
7,1200
0,28%
7.450
18:00:39
1.242
1,69%
7,2400
80
0,00%
7,1200
NEA
13,95%
-0,56%
-0,56%
15,73%
33,02%
590,06%
1 RESIS.
10 COMPRA
7,2200
1,69%
7,1200
0,28%
53.044
7,1000
7,1800
1,13%
12.316.627
87.694.384
Airtificial
0,0922
-1,50%
932.190
18:00:39
5.488
2,93%
0,0949
1.027
0,33%
0,0925
AI
-28,53%
-1,80%
-4,44%
-30,45%
1,09%
-81,02%
1 SOPOR.
-12 VENTA
0,0951
1,60%
0,0920
-1,71%
85.948
0,0936
0,0941
0,53%
1.333.578.137
122.955.904
Naturhouse Health
1,6800
0,00%
9.453
18:00:39
15.748
1,19%
1,7000
62
0,00%
1,6800
NTH
15,37%
0,30%
0,60%
15,72%
21,62%
0,00%
Sin Inciden.
-6 VENTA
1,7000
1,19%
1,6800
0,00%
15.881
1,6800
1,6800
0,00%
60.000.000
100.800.000
Inmobiliaria Sur
8,5000
-1,16%
1.605
18:00:39
300
2,94%
8,7500
1.995
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
25,21%
15,53%
83,19%
1 SOPOR.
-6 VENTA
8,5500
-0,58%
8,5000
-1,16%
13.643
8,6000
8,5000
-1,16%
18.669.031
158.686.764
