Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Montebalito
1,6400
-4,09%
393
9:25:01
2.193
7,93%
1,7700
384
2,44%
1,6800
MTB
24,24%
-5,75%
-4,65%
21,48%
36,67%
62,54%
3 SOPOR.
-8 VENTA
1,6400
-4,09%
1,6400
-4,09%
645
1,7100
1,6400
-4,09%
32.000.000
52.480.000
Enagas
14,0100
-2,34%
311.040
9:27:12
696
0,00%
14,0100
1.601
-0,07%
14,0000
ENG
24,14%
-1,48%
1,97%
17,49%
8,81%
8,47%
3 SOPOR.
nEUTRAL
14,1350
-1,46%
13,9500
-2,75%
4.357.670
14,3450
14,1350
-1,46%
261.990.074
3.670.480.937
Tubos Reunidos
0,3800
-2,06%
8.950
9:26:37
4.941
1,71%
0,3865
5.768
0,13%
0,3805
TRG
-18,45%
-1,04%
-18,10%
-25,49%
41,26%
-50,33%
Sin Inciden.
-12 VENTA
0,3810
-1,80%
0,3800
-2,06%
3.401
0,3880
0,3805
-1,93%
174.680.888
66.378.737
GAM
1,4200
-0,70%
0
9:14:56
0
-100,00%
0,0000
3.600
-0,70%
1,4100
GALQ
12,70%
-4,73%
-5,37%
10,59%
18,99%
599,75%
3 SOPOR.
-6 VENTA
1,4300
0,00%
1,4200
-0,70%
0
1,4300
1,4200
-0,70%
94.608.106
134.343.511
Duro Felguera
0,2055
0,00%
0
9:17:02
10.370
-
0,2055
0
-
0,0000
MDF
-9,87%
-0,98%
-19,44%
-51,08%
-72,19%
-99,76%
Sin Inciden.
-12 VENTA
0,2055
0,00%
0,2055
0,00%
0
0,2055
0,2055
0,00%
216.735.037
44.539.050
Inmocemento
3,4600
-1,14%
518
9:16:36
640
1,59%
3,5150
982
0,00%
3,4600
IMC
14,00%
-1,14%
-2,54%
7,79%
0,00%
0,00%
3 SOPOR.
-6 VENTA
3,4600
-1,14%
3,4600
-1,14%
1.792
3,5000
3,4600
-1,14%
454.878.132
1.573.878.337
Renta 4 Banco
18,9000
-1,05%
20
9:01:24
602
1,59%
19,2000
347
0,00%
18,9000
R4
56,56%
0,00%
-2,58%
54,10%
116,78%
330,02%
1 SOPOR.
-4 VENTA
18,9000
-1,05%
18,9000
-1,05%
378
19,1000
18,9000
-1,05%
40.693.203
769.101.537
Mapfre
4,0140
-0,89%
123.270
9:27:12
5.723
0,05%
4,0160
888
0,00%
4,0140
MAP
71,70%
0,50%
3,70%
69,98%
166,51%
206,82%
1 SOPOR.
10 COMPRA
4,0400
-0,25%
4,0120
-0,94%
494.806
4,0500
4,0360
-0,35%
3.079.553.273
12.361.326.838
Ecoener
4,8200
-0,82%
0
9:12:21
200
2,49%
4,9400
200
0,41%
4,8400
ENER
7,11%
-3,60%
-0,62%
11,06%
2,40%
0,00%
Sin Inciden.
-8 VENTA
4,8600
0,00%
4,8200
-0,82%
0
4,8600
4,8200
-0,82%
56.949.150
274.494.903
Grifols B
7,5200
-0,73%
25.191
9:26:15
290
0,13%
7,5300
1.230
-0,20%
7,5050
GRF.P
8,19%
-1,12%
-7,61%
15,10%
-3,78%
-46,62%
2 SOPOR.
-8 VENTA
7,5450
-0,40%
7,3950
-2,38%
189.436
7,5750
7,4300
-1,91%
261.425.110
1.965.916.827
Pescanova
0,2780
-0,71%
3.590
9:26:26
4.731
3,96%
0,2890
14.127
0,00%
0,2780
PVA
-7,95%
-2,80%
-4,47%
-19,19%
-27,13%
-95,30%
Sin Inciden.
-12 VENTA
0,2780
-0,71%
0,2780
-0,71%
998
0,2800
0,2780
-0,71%
28.737.718
7.989.086
Endesa
30,8000
-0,68%
22.477
9:27:14
759
0,10%
30,8300
1.384
0,00%
30,8000
ELE
56,60%
-1,22%
-2,16%
52,09%
106,73%
205,07%
1 SOPOR.
nEUTRAL
30,9500
-0,19%
30,7800
-0,74%
692.292
31,0100
30,9200
-0,29%
1.058.752.117
32.609.565.204
Airtificial
0,1020
-0,58%
203.025
9:25:48
16.000
0,00%
0,1020
5.000
-0,20%
0,1018
AI
12,83%
-2,86%
-15,56%
10,27%
68,87%
-39,07%
Sin Inciden.
-12 VENTA
0,1020
-0,58%
0,1020
-0,58%
20.709
0,1026
0,1020
-0,58%
1.555.841.159
158.695.798
Grupo San Jose
7,7200
-0,52%
4.342
9:23:29
409
0,65%
7,7700
60
0,00%
7,7200
GSJ
48,46%
1,05%
10,60%
66,02%
98,72%
769,76%
Sin Inciden.
12 COMPRA
7,8300
0,90%
7,7200
-0,52%
33.520
7,7600
7,8300
0,90%
65.026.083
502.001.361
Viscofan
53,0000
0,00%
2.840
9:27:14
461
0,00%
53,0000
889
-0,19%
52,9000
VIS
-8,17%
-0,94%
1,35%
-8,64%
2,30%
34,11%
Sin Inciden.
-4 VENTA
53,2000
0,38%
52,8000
-0,38%
150.520
53,0000
52,9000
-0,19%
46.500.000
2.464.500.000
LabReig Jofre
2,7200
-0,37%
1.033
9:26:00
311
0,37%
2,7300
1.000
0,00%
2,7200
RJF
11,04%
1,49%
-6,53%
0,55%
6,02%
-21,61%
Sin Inciden.
-4 VENTA
2,7200
-0,37%
2,7000
-1,10%
2.810
2,7300
2,7000
-1,10%
82.219.241
223.636.336
Ebro Foods
17,9200
-0,22%
1.819
9:27:08
130
0,11%
17,9400
207
-0,11%
17,9000
EBRO
17,37%
-1,32%
1,36%
16,06%
31,30%
59,20%
Sin Inciden.
-2 VENTA
17,9200
-0,22%
17,8600
-0,56%
32.596
17,9600
17,9200
-0,22%
153.865.392
2.757.267.825
Bankinter
13,9200
-0,64%
119.394
9:27:10
1.537
0,00%
13,9200
1.342
-0,11%
13,9050
BKT
91,11%
2,66%
8,72%
91,83%
179,98%
318,73%
Sin Inciden.
12 COMPRA
14,0400
0,21%
13,8850
-0,89%
1.661.964
14,0100
14,0000
-0,07%
898.866.154
12.512.216.864
Oryzon Genomics
3,1950
0,47%
23.802
9:26:32
2.253
0,78%
3,2200
800
0,00%
3,1950
ORY
128,21%
-1,55%
-9,43%
107,46%
48,13%
0,00%
Sin Inciden.
nEUTRAL
3,2050
0,79%
3,1700
-0,31%
76.047
3,1800
3,2050
0,79%
79.887.705
255.241.217
FCC
11,4400
-0,69%
695
9:21:35
247
0,52%
11,5000
1.070
-0,17%
11,4200
FCC
28,68%
0,17%
0,70%
26,93%
35,38%
126,01%
Sin Inciden.
12 COMPRA
11,4600
-0,52%
11,4400
-0,69%
7.951
11,5200
11,4600
-0,52%
472.994.034
5.411.051.749
HotelBeds
6,0200
0,00%
21.907
9:26:31
325
0,33%
6,0400
1.652
0,00%
6,0200
HBX
0,00%
2,74%
-13,53%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,1100
1,50%
6,0200
0,00%
131.880
6,0200
6,0500
0,50%
247.239.581
1.488.382.278
Fluidra
23,5600
-0,25%
21.672
9:27:03
1.850
0,08%
23,5800
2.262
-0,08%
23,5400
FDR
2,87%
-0,99%
-3,00%
-4,12%
82,75%
819,25%
Sin Inciden.
10 COMPRA
23,6600
0,17%
23,5400
-0,34%
510.592
23,6200
23,5600
-0,25%
192.129.070
4.526.560.889
Libertas 7
3,0600
0,00%
0
9:00:30
8.002
0,00%
3,0600
1.500
-0,65%
3,0400
LIB
70,46%
-1,29%
-9,44%
75,25%
265,46%
0,00%
Sin Inciden.
-6 VENTA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
21.914.438
67.058.180
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-30,00%
-82,50%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Talgo
2,8050
0,00%
2.164
9:10:06
1.220
0,18%
2,8100
255
0,00%
2,8050
TLGO
-16,52%
-3,45%
3,51%
-21,57%
-11,63%
-52,28%
Sin Inciden.
-6 VENTA
2,8100
0,18%
2,7950
-0,36%
6.070
2,8050
2,7950
-0,36%
123.860.214
347.427.900
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-66,36%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Ercros
3,2850
0,00%
184
9:00:33
2.602
0,46%
3,3000
27.706
-0,15%
3,2800
ECR
-6,94%
0,61%
2,66%
-6,41%
-3,10%
423,84%
Sin Inciden.
10 COMPRA
3,2850
0,00%
3,2800
-0,15%
604
3,2850
3,2800
-0,15%
91.436.199
300.367.914
Nyesa Valores
0,0072
0,00%
309.600
9:15:54
3.307.300
0,00%
0,0072
7.396.540
-2,78%
0,0070
NYE
24,14%
-2,70%
-16,28%
-28,00%
-63,64%
-99,58%
Sin Inciden.
-12 VENTA
0,0072
0,00%
0,0072
0,00%
2.229
0,0072
0,0072
0,00%
1.597.639.170
11.503.002
Nicolas Correa
9,3400
0,00%
0
9:01:35
271
-
9,4800
0
-
0,0000
NEA
24,46%
-1,68%
-8,88%
34,60%
101,18%
795,15%
Sin Inciden.
-12 VENTA
9,3400
0,00%
9,3400
0,00%
0
9,3400
9,3400
0,00%
12.316.627
115.037.296
Miquel y Costas
14,2500
0,00%
220
9:10:07
1.658
0,00%
14,2500
1.342
-1,75%
14,0000
MCM
14,38%
2,89%
5,17%
19,16%
42,62%
-23,19%
Sin Inciden.
12 COMPRA
14,2500
0,00%
14,2500
0,00%
3.135
14,2500
14,2500
0,00%
40.000.000
570.000.000
Iberpapel
20,5000
0,00%
53
9:25:30
562
0,00%
20,5000
175
-1,46%
20,2000
IBG
15,17%
1,99%
3,02%
13,87%
65,44%
60,47%
Sin Inciden.
12 COMPRA
20,5000
0,00%
20,4000
-0,49%
1.087
20,5000
20,4000
-0,49%
10.964.445
224.771.123
Inmobiliaria Sur
14,0000
0,00%
1.434
9:11:01
1.435
3,57%
14,5000
917
0,00%
14,0000
ISUR
64,56%
-0,71%
0,00%
73,27%
100,83%
146,09%
3 SOPOR.
nEUTRAL
14,5000
3,57%
14,0000
0,00%
20.076
14,0000
14,4000
2,86%
18.669.031
261.366.434
Merlin Prop
12,6300
0,00%
13.903
9:27:01
2.922
0,08%
12,6400
1.863
-0,08%
12,6200
MRL
27,03%
1,36%
-6,10%
25,55%
60,40%
45,05%
Sin Inciden.
-4 VENTA
12,6800
0,40%
12,6200
-0,08%
175.595
12,6300
12,6800
0,40%
563.724.899
7.119.845.474
DESA
18,3000
0,00%
0
9:00:26
0
-
0,0000
0
-
0,0000
DESA
18,83%
8,93%
7,02%
22,00%
32,61%
0,00%
3 RESIS.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
Linea Directa
1,1080
0,00%
15.620
9:23:42
3.128
0,18%
1,1100
1.600
-0,18%
1,1060
LDA
3,27%
-2,29%
-3,31%
3,96%
14,33%
0,00%
1 SOPOR.
-12 VENTA
1,1100
0,18%
1,1040
-0,36%
17.307
1,1080
1,1100
0,18%
1.088.416.840
1.205.965.859
Deoleo
0,1980
0,00%
160.002
9:25:43
40.000
1,01%
0,2000
10.000
-0,51%
0,1970
OLE
5,32%
-4,81%
4,21%
-1,98%
-20,32%
-29,99%
Sin Inciden.
6 COMPRA
0,1980
0,00%
0,1945
-1,77%
31.680
0,1980
0,1945
-1,77%
500.000.004
99.000.001
Vocento R
0,6360
0,00%
0
9:09:16
8.000
1,57%
0,6460
500
-1,57%
0,6260
VOC
3,92%
-1,85%
-1,85%
0,95%
1,53%
-50,16%
Sin Inciden.
-10 VENTA
0,6360
0,00%
0,6360
0,00%
0
0,6360
0,6360
0,00%
124.319.743
79.067.357
COX ABG
9,4600
0,00%
0
9:25:53
2.702
2,75%
9,7200
182
0,42%
9,5000
COXG
-2,37%
-0,84%
-8,16%
-6,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,4600
0,00%
9,4600
0,00%
0
9,4600
9,4600
0,00%
81.213.336
768.278.159
Azkoyen
8,4200
0,00%
0
9:24:18
270
1,66%
8,5600
451
0,00%
8,4200
AZK
36,69%
0,00%
-3,21%
36,13%
51,89%
227,51%
Sin Inciden.
nEUTRAL
8,4200
0,00%
8,4200
0,00%
0
8,4200
8,4200
0,00%
24.450.000
205.869.000
CEVASA
8,1000
0,00%
0
9:00:26
0
-
0,0000
0
-
0,0000
CEV
17,74%
3,85%
5,19%
12,97%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Aedas Hom
23,6500
0,00%
4.364
9:25:09
8.063
0,21%
23,7000
56.024
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
9,05%
120,13%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,21%
23,6500
0,00%
103.209
23,6500
23,6500
0,00%
43.700.000
1.033.505.000
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,9000
0,00%
2.007
9:26:24
16
0,29%
13,9400
1.061
0,00%
13,9000
CIRSA
0,00%
-1,35%
1,09%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
14,2900
2,81%
13,9000
0,00%
27.897
13,9000
14,2900
2,81%
167.992.667
2.335.098.071
Atresmedia
5,3700
-0,37%
8.115
9:26:58
2.533
0,19%
5,3800
19.249
-0,19%
5,3600
A3M
33,23%
-0,92%
2,86%
33,61%
122,13%
4,72%
Sin Inciden.
8 COMPRA
5,3900
0,00%
5,3700
-0,37%
43.578
5,3900
5,3800
-0,19%
224.551.504
1.205.841.576
AENA
23,4800
0,34%
44.288
9:27:07
538
-0,04%
23,4700
409
-0,13%
23,4500
AENA
18,95%
0,17%
-1,01%
12,15%
90,88%
0,00%
Sin Inciden.
10 COMPRA
23,5500
0,64%
23,2800
-0,51%
1.039.882
23,4000
23,3600
-0,17%
1.500.000.000
35.220.000.000
Telefonica
3,6390
0,19%
400.806
9:27:15
7.669
0,03%
3,6400
2.498
-0,03%
3,6380
TEF
-4,54%
-2,83%
-15,33%
-10,09%
27,33%
-41,41%
Sin Inciden.
-12 VENTA
3,6470
0,41%
3,6250
-0,19%
1.458.533
3,6320
3,6300
-0,06%
5.670.161.554
20.633.717.895
Iberdrola
18,0500
-0,22%
264.344
9:27:14
2.270
0,03%
18,0550
1.691
-0,03%
18,0450
IBE
41,53%
-0,93%
3,22%
39,51%
90,41%
304,82%
Sin Inciden.
10 COMPRA
18,0900
0,00%
18,0050
-0,47%
4.771.409
18,0900
18,0400
-0,28%
6.681.227.377
120.596.154.155
Grupo Catalana Occ
49,5000
0,10%
12
9:26:03
1.285
-
49,6000
0
-
0,0000
GCO
41,62%
0,10%
-0,20%
39,29%
82,68%
120,18%
Sin Inciden.
nEUTRAL
49,5000
0,10%
49,4500
0,00%
594
49,4500
49,4500
0,00%
120.000.000
5.940.000.000
Banco Santander
9,4310
0,00%
1.271.166
9:27:13
5.932
0,03%
9,4340
16.547
-0,01%
9,4300
SAN
117,65%
2,50%
6,74%
119,18%
276,05%
186,42%
Sin Inciden.
12 COMPRA
9,4770
0,49%
9,4060
-0,27%
11.988.367
9,4310
9,4770
0,49%
14.885.325.372
140.383.503.583
Coca Cola Eur
79,9000
0,38%
4
9:26:14
12
-0,25%
79,7000
700
-0,38%
79,6000
CCE
11,55%
1,14%
7,50%
12,19%
65,60%
0,00%
Sin Inciden.
12 COMPRA
79,9000
0,38%
79,9000
0,38%
320
79,6000
79,9000
0,38%
0
0
ArcelorMittal
37,3400
0,03%
7.806
9:27:13
473
0,11%
37,3800
433
0,00%
37,3400
MTS
69,15%
0,86%
13,86%
58,24%
52,46%
224,14%
Sin Inciden.
12 COMPRA
37,6900
0,96%
37,2600
-0,19%
291.476
37,3300
37,6500
0,86%
775.000.000
28.938.500.000
Logista
29,7000
0,13%
9.328
9:27:02
1.317
0,00%
29,7000
265
-0,07%
29,6800
LOG
9,38%
1,02%
3,20%
5,90%
56,24%
191,30%
Sin Inciden.
12 COMPRA
29,7400
0,27%
29,6200
-0,13%
277.042
29,6600
29,6200
-0,13%
132.750.000
3.942.675.000
Red Electrica
15,3200
0,20%
26.259
9:27:06
1.253
0,00%
15,3200
1.659
-0,13%
15,3000
REE
-2,83%
0,39%
-1,03%
-6,02%
6,45%
31,41%
Sin Inciden.
-4 VENTA
15,3700
0,52%
15,2400
-0,33%
402.288
15,2900
15,2600
-0,20%
541.080.000
8.289.345.600
Clinica Baviera
47,2000
0,21%
599
9:10:37
18
1,27%
47,8000
95
0,21%
47,3000
CBAV
57,03%
7,40%
14,05%
46,23%
211,43%
1.230,19%
1 RESIS.
12 COMPRA
47,2000
0,21%
47,2000
0,21%
28.273
47,1000
47,2000
0,21%
16.307.580
769.717.776
BBVA
18,7900
-0,13%
505.706
9:27:14
1.038
0,03%
18,7950
4.274
-0,03%
18,7850
BBVA
110,45%
1,51%
11,15%
118,44%
308,02%
340,15%
Sin Inciden.
12 COMPRA
18,8800
0,35%
18,7900
-0,13%
9.502.216
18,8150
18,7950
-0,11%
5.763.285.465
108.292.133.887
UNICAJA
2,5980
0,23%
407.533
9:27:15
9.221
0,00%
2,5980
1.500
-0,08%
2,5960
UNI
119,76%
3,26%
9,52%
130,84%
241,70%
0,00%
Sin Inciden.
12 COMPRA
2,6100
0,69%
2,5960
0,15%
1.058.771
2,5920
2,6000
0,31%
2.571.434.468
6.680.586.748
Faes Farma
4,7800
0,31%
10.213
9:21:59
520
0,00%
4,7800
286
-0,31%
4,7650
FAE
38,98%
1,92%
8,14%
35,48%
43,64%
148,69%
2 RESIS.
12 COMPRA
4,7800
0,31%
4,7500
-0,31%
48.818
4,7650
4,7600
-0,10%
316.223.938
1.511.550.424
Ferrovial
56,3400
0,14%
41.590
9:27:07
107
0,04%
56,3600
170
0,00%
56,3400
FER
40,62%
-0,04%
4,75%
40,63%
127,15%
0,00%
Sin Inciden.
12 COMPRA
56,4400
0,32%
55,9800
-0,50%
2.343.181
56,2600
56,0400
-0,39%
733.755.372
41.339.777.658
Neinor Hom
18,3600
0,22%
3.601
9:27:01
69
0,00%
18,3600
1.496
-0,22%
18,3200
HOME
30,76%
-0,11%
6,74%
46,31%
218,51%
0,00%
1 RESIS.
12 COMPRA
18,4600
0,76%
18,3400
0,11%
66.114
18,3200
18,4600
0,76%
98.862.691
1.815.119.007
Acciona
172,2000
-0,06%
2.467
9:27:07
38
0,06%
172,3000
52
-0,06%
172,1000
ANA
63,79%
-0,17%
-11,01%
50,99%
6,74%
206,32%
Sin Inciden.
-2 VENTA
172,9000
0,35%
171,8000
-0,29%
424.817
172,3000
172,3000
0,00%
54.856.653
9.446.315.647
Prim
13,7500
0,36%
19
9:19:48
690
0,00%
13,7500
1.985
-1,82%
13,5000
PRM
47,29%
4,56%
-1,08%
44,40%
37,28%
102,81%
Sin Inciden.
12 COMPRA
13,7500
0,36%
13,5000
-1,46%
261
13,7000
13,5000
-1,46%
17.036.578
234.252.948
Atrys Health
2,7400
0,37%
5.961
9:26:57
1.868
0,00%
2,7400
1.881
-1,09%
2,7100
ATRY
-18,69%
2,24%
-15,43%
-11,33%
-56,78%
0,00%
Sin Inciden.
-4 VENTA
2,7400
0,37%
2,7100
-0,73%
16.333
2,7300
2,7400
0,37%
76.014.193
208.278.889
Sacyr
3,8200
0,21%
26.916
9:26:56
392
0,10%
3,8240
3.304
0,00%
3,8200
SCYR
24,77%
0,58%
0,84%
28,10%
58,54%
134,74%
Sin Inciden.
10 COMPRA
3,8440
0,84%
3,8140
0,05%
102.819
3,8120
3,8440
0,84%
796.857.798
3.043.996.788
Naturgy
27,1200
0,30%
23.041
9:27:13
1.021
0,07%
27,1400
100
0,00%
27,1200
NTGY
24,31%
1,42%
3,83%
23,76%
19,69%
138,83%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,9600
-0,30%
624.872
27,0400
26,9800
-0,22%
969.613.801
26.295.926.283
CAF Br
53,4000
0,38%
2.131
9:17:11
206
0,37%
53,6000
290
0,00%
53,4000
CAF
57,26%
0,37%
-0,37%
64,50%
108,75%
147,85%
Sin Inciden.
10 COMPRA
53,8000
1,13%
53,2000
0,00%
113.795
53,2000
53,8000
1,13%
34.280.750
1.830.592.050
Inmob Colonial
5,2800
0,48%
75.281
9:26:58
7.744
0,00%
5,2800
3.605
-0,19%
5,2700
COL
7,23%
1,93%
-3,30%
4,90%
-0,62%
-5,26%
Sin Inciden.
-4 VENTA
5,2850
0,57%
5,2600
0,10%
397.484
5,2550
5,2600
0,10%
627.344.687
3.312.379.947
Adolfo Dominguez
4,9000
0,41%
0
9:00:37
530
1,22%
4,9600
500
-1,22%
4,8400
ADZ
3,38%
2,08%
-2,97%
-3,92%
23,74%
33,15%
Sin Inciden.
2 COMPRA
4,9000
0,41%
4,8800
0,00%
0
4,8800
4,9000
0,41%
9.276.108
45.452.929
Aperam Reg
33,1000
0,42%
0
9:27:07
275
0,79%
33,3600
536
0,30%
33,2000
APAM
37,80%
0,06%
10,97%
29,27%
28,02%
43,81%
Sin Inciden.
12 COMPRA
33,1000
0,42%
32,9600
0,00%
0
32,9600
33,1000
0,42%
73.184.570
2.422.409.267
Izertis
10,8000
0,47%
1.518
9:12:45
712
0,00%
10,8000
83
-0,93%
10,7000
IZER
11,34%
5,88%
11,80%
13,45%
35,00%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,7500
0,00%
16.394
10,7500
10,8000
0,47%
28.889.440
312.005.952
Vidrala
82,9000
0,61%
2.517
9:25:04
1
0,00%
82,9000
80
-0,24%
82,7000
VID
-9,33%
-0,72%
1,22%
-10,49%
18,11%
122,53%
Sin Inciden.
-6 VENTA
83,0000
0,73%
82,6000
0,24%
208.659
82,4000
82,6000
0,24%
35.206.258
2.918.598.788
Grupo Ezentis
0,0878
0,57%
63.236
9:25:02
1.357
0,00%
0,0878
36.115
-0,80%
0,0871
EZE
6,42%
-3,41%
-12,30%
-26,30%
-1,68%
-83,96%
Sin Inciden.
-12 VENTA
0,0878
0,57%
0,0871
-0,23%
5.552
0,0873
0,0871
-0,23%
546.364.391
47.970.794
Tubacex
3,4500
0,73%
53.061
9:26:59
39.000
0,58%
3,4700
810
0,00%
3,4500
TUB
11,33%
1,62%
-1,01%
6,27%
92,04%
119,54%
Sin Inciden.
nEUTRAL
3,4500
0,73%
3,4500
0,73%
183.060
3,4250
3,4500
0,73%
126.549.251
436.594.916
Gestamp Autom Br
3,0000
0,60%
2.126
9:26:07
578
0,47%
3,0140
400
0,13%
3,0040
GEST
25,58%
2,11%
-10,77%
31,68%
-10,71%
0,00%
Sin Inciden.
nEUTRAL
3,0000
0,60%
2,9900
0,27%
6.378
2,9820
2,9900
0,27%
575.514.360
1.726.543.080
Melia Hotels
7,2700
0,41%
22.407
9:25:52
488
0,14%
7,2800
223
-0,07%
7,2650
MEL
0,68%
1,32%
2,31%
8,70%
46,37%
-35,18%
1 RESIS.
8 COMPRA
7,2950
0,76%
7,2350
-0,07%
162.899
7,2400
7,2650
0,35%
220.400.000
1.602.308.000
Banco Sabadell
3,2020
0,22%
685.049
9:27:14
12.484
0,06%
3,2040
3.687
0,00%
3,2020
SAB
82,72%
1,04%
-1,83%
89,48%
356,17%
181,19%
Sin Inciden.
10 COMPRA
3,2080
0,41%
3,1890
-0,19%
2.193.527
3,1950
3,2050
0,31%
5.023.677.732
16.085.816.098
Grifols A
10,4950
0,62%
44.645
9:26:42
2.247
-0,05%
10,4900
1.395
-0,19%
10,4750
GRF
16,07%
0,19%
-6,50%
24,28%
0,08%
-47,78%
Sin Inciden.
-4 VENTA
10,5500
1,15%
10,4000
-0,29%
468.549
10,4300
10,4000
-0,29%
426.129.798
4.472.232.230
Grenergy Renovables
70,9000
0,71%
2.431
9:27:09
63
0,14%
71,0000
141
-0,28%
70,7000
GRE
117,15%
5,17%
-5,57%
151,59%
132,83%
4.088,24%
Sin Inciden.
4 COMPRA
71,5000
1,56%
70,4000
0,00%
172.358
70,4000
70,6000
0,28%
28.579.732
2.026.302.999
Renta Corporacion
0,7050
0,74%
207
9:26:16
6.436
0,00%
0,7050
49.084
-0,71%
0,7000
REN
8,46%
3,66%
0,54%
0,14%
-51,88%
-56,87%
1 RESIS.
nEUTRAL
0,7050
0,74%
0,7000
0,03%
146
0,6998
0,7000
0,03%
32.888.511
23.186.400
Alantra
8,1000
0,75%
381
9:02:56
463
-0,25%
8,0800
1.157
-0,99%
8,0200
ALNT
7,04%
0,75%
-4,03%
1,75%
-34,92%
62,62%
1 RESIS.
-6 VENTA
8,1000
0,75%
8,0200
-0,25%
3.086
8,0400
8,0200
-0,25%
38.631.404
312.914.372
Acerinox
12,1100
0,67%
43.058
9:27:13
458
0,00%
12,1100
944
-0,08%
12,1000
ACX
36,06%
0,50%
6,97%
35,07%
55,00%
108,77%
Sin Inciden.
12 COMPRA
12,1700
1,16%
12,0700
0,33%
521.432
12,0300
12,1200
0,75%
249.335.371
3.019.451.343
Tecnicas Reunidas
28,6600
0,35%
8.068
9:27:15
307
0,42%
28,7800
153
0,00%
28,6600
TRE
154,98%
2,20%
-7,93%
161,64%
205,52%
-10,01%
Sin Inciden.
6 COMPRA
28,6600
0,35%
27,5000
-3,71%
231.229
28,5600
28,6200
0,21%
104.706.530
3.000.889.150
ENCE Energia
2,3060
0,17%
10.354
9:26:54
560
0,78%
2,3240
1.862
0,17%
2,3100
ENC
-25,56%
-1,53%
-11,92%
-13,95%
-2,00%
3,97%
Sin Inciden.
-10 VENTA
2,3060
0,17%
2,3000
-0,09%
23.876
2,3020
2,3000
-0,09%
246.272.500
567.904.385
Realia Business
1,0000
0,81%
918
9:13:04
1.700
4,00%
1,0400
900
-1,00%
0,9900
RLIA
-1,96%
0,00%
-1,96%
-1,96%
2,34%
56,30%
2 RESIS.
2 COMPRA
1,0000
0,81%
0,9920
0,00%
918
0,9920
0,9920
0,00%
1.509.588.251
1.509.588.251
Caixabank
9,9840
0,69%
424.865
9:27:15
2.822
0,00%
9,9840
3.467
-0,06%
9,9780
CABK
102,91%
5,00%
11,73%
103,93%
271,04%
368,43%
1 RESIS.
12 COMPRA
9,9960
0,81%
9,9260
0,10%
4.241.852
9,9160
9,9260
0,10%
7.085.565.456
70.742.285.513
ACS
81,0500
1,00%
20.497
9:27:05
72
0,12%
81,1500
390
0,00%
81,0500
ACS
73,47%
1,38%
10,43%
80,21%
245,50%
375,34%
1 RESIS.
12 COMPRA
81,2000
1,18%
80,1000
-0,19%
1.661.282
80,2500
80,1500
-0,12%
271.664.594
22.018.415.344
Metrovacesa
11,3500
0,44%
10.801
9:26:04
21.911
0,44%
11,4000
10.233
-0,44%
11,3000
MVC
29,27%
-1,31%
-3,83%
27,97%
68,66%
0,00%
Sin Inciden.
nEUTRAL
11,3500
0,44%
11,3500
0,44%
122.591
11,3000
11,3500
0,44%
151.676.341
1.721.526.470
Puig Brands
14,6200
0,90%
15.999
9:27:15
623
0,07%
14,6300
1.755
-0,07%
14,6100
PUIG
-18,03%
0,97%
-1,28%
-27,09%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6200
0,90%
14,5300
0,28%
233.905
14,4900
14,5600
0,48%
174.819.678
2.555.863.692
Prosegur Cash
0,6460
0,31%
297.852
9:24:46
2.533
0,46%
0,6490
559
0,00%
0,6460
CASH
24,28%
-4,85%
0,89%
30,16%
26,97%
0,00%
Sin Inciden.
-12 VENTA
0,6500
0,93%
0,6400
-0,62%
192.412
0,6440
0,6400
-0,62%
1.484.913.487
959.254.113
Amadeus
62,0600
0,84%
35.770
9:27:09
391
0,06%
62,1000
246
-0,03%
62,0400
AMS
-8,32%
-2,26%
-6,07%
-9,13%
24,81%
82,78%
Sin Inciden.
-12 VENTA
62,3400
1,30%
61,4200
-0,19%
2.219.886
61,5400
61,4200
-0,19%
450.499.205
27.957.980.662
Almirall
12,8400
0,94%
8.477
9:26:28
603
0,00%
12,8400
1.283
-0,31%
12,8000
ALM
58,85%
1,10%
6,12%
52,73%
45,05%
-13,56%
Sin Inciden.
12 COMPRA
12,8400
0,94%
12,7200
0,00%
108.845
12,7200
12,7200
0,00%
214.785.198
2.757.841.942
Lingotes Especiales
5,3500
0,94%
0
9:00:27
2.297
0,00%
5,3500
900
-3,74%
5,1500
LGT
-15,08%
-1,83%
-3,60%
-19,43%
-6,62%
-11,81%
Sin Inciden.
-4 VENTA
5,3500
0,94%
5,3000
0,00%
0
5,3000
5,3500
0,94%
10.000.000
53.500.000
Bodegas Riojanas
2,4010
-5,27%
200
9:18:16
787
6,56%
2,5585
900
0,02%
2,4015
RIO
-27,24%
5,15%
-16,71%
-26,20%
-30,49%
-32,11%
Sin Inciden.
-10 VENTA
2,4010
-5,27%
2,4010
-5,27%
480
2,5345
2,4010
-5,27%
5.057.310
12.142.601
DIA
31,4500
0,32%
2.220
9:25:18
221
0,64%
31,6500
1.027
-0,32%
31,3500
DIA
105,56%
9,14%
12,23%
136,19%
127,70%
0,00%
1 RESIS.
12 COMPRA
31,5000
0,48%
31,3500
0,00%
69.819
31,3500
31,4500
0,32%
58.058.898
1.825.952.342
Acciona Energia
21,2400
0,76%
19.468
9:27:11
806
0,00%
21,2400
1.647
-0,19%
21,2000
ANE
22,06%
2,90%
-11,69%
10,04%
-38,64%
0,00%
Sin Inciden.
-2 VENTA
21,2800
0,95%
21,0400
-0,19%
413.500
21,0800
21,1000
0,09%
324.761.830
6.897.941.269
Audax Renovables
1,3460
1,05%
14.211
9:27:16
1.306
0,00%
1,3460
1.773
-0,30%
1,3420
ADX
-13,16%
2,28%
-1,75%
-18,03%
55,97%
253,75%
1 RESIS.
2 COMPRA
1,3460
1,05%
1,3300
-0,15%
19.128
1,3320
1,3300
-0,15%
453.430.779
610.317.829
IAG
4,4430
0,34%
279.295
9:27:09
3.852
0,07%
4,4460
4.685
0,00%
4,4430
IAG
25,68%
-0,49%
-7,38%
44,23%
197,76%
13,52%
1 RESIS.
8 COMPRA
4,4700
0,95%
4,4350
0,16%
1.240.908
4,4280
4,4620
0,77%
4.727.201.147
21.002.954.696
Labor Farmac Rovi
59,7500
0,93%
2.574
9:27:06
151
0,17%
59,8500
434
0,00%
59,7500
ROVI
-3,46%
1,96%
0,59%
-3,38%
71,11%
360,06%
Sin Inciden.
12 COMPRA
59,8500
1,10%
59,3000
0,17%
153.797
59,2000
59,3000
0,17%
51.235.762
3.061.336.780
Cellnex Telecom
25,2300
1,08%
67.993
9:27:12
1.391
0,08%
25,2500
1.066
-0,04%
25,2200
CLNX
-17,31%
-2,28%
-5,39%
-24,69%
-25,49%
63,46%
Sin Inciden.
-12 VENTA
25,3000
1,36%
25,0000
0,16%
1.715.463
24,9600
25,0000
0,16%
682.410.971
17.217.228.798
REPSOL
16,3400
0,68%
131.310
9:27:13
1.169
0,03%
16,3450
1.351
-0,03%
16,3350
REP
51,40%
4,55%
2,85%
53,94%
36,22%
166,98%
2 RESIS.
12 COMPRA
16,3500
0,74%
16,2150
-0,09%
2.145.605
16,2300
16,2150
-0,09%
1.128.372.258
18.437.602.696
Prosegur
2,6300
0,38%
17.564
9:26:57
643
0,57%
2,6450
960
0,19%
2,6350
PSG
64,65%
1,09%
4,67%
62,46%
80,04%
9,05%
2 RESIS.
10 COMPRA
2,6600
1,53%
2,6300
0,38%
46.193
2,6200
2,6600
1,53%
545.026.866
1.433.420.658
Squirrel
2,5300
1,20%
1.004
9:24:53
2.077
0,40%
2,5400
306
-1,19%
2,5000
SQRL
104,03%
-7,33%
-8,66%
89,51%
-0,78%
0,00%
1 RESIS.
-4 VENTA
2,5500
2,00%
2,5300
1,20%
2.540
2,5000
2,5500
2,00%
95.953.640
242.762.709
Global Dominion
3,3350
0,91%
15.285
9:15:12
2.157
0,15%
3,3400
5.125
-0,30%
3,3250
DOM
22,99%
3,24%
4,69%
25,15%
-7,77%
0,00%
1 RESIS.
12 COMPRA
3,3350
0,91%
3,3050
0,00%
50.975
3,3050
3,3050
0,00%
151.140.021
504.051.970
Elecnor
30,3500
1,17%
16.203
9:26:29
1.419
0,16%
30,4000
1.103
-0,33%
30,2500
ENO
113,95%
5,56%
2,36%
131,17%
380,97%
629,86%
1 RESIS.
12 COMPRA
30,3500
1,17%
29,8500
-0,50%
491.761
30,0000
30,2000
0,67%
87.000.000
2.640.450.000
PHARMA MAR
74,1000
1,72%
3.591
9:26:27
602
0,00%
74,1000
284
-0,34%
73,8500
PHM
-7,14%
-4,77%
1,23%
-9,55%
10,26%
87,71%
1 RESIS.
-12 VENTA
74,1000
1,72%
72,9500
0,14%
266.093
72,8500
72,9500
0,14%
18.000.000
1.333.800.000
AmRest
3,3950
1,49%
787
9:12:32
286
0,00%
3,3950
380
-1,33%
3,3500
EAT
-22,84%
3,35%
-2,72%
-31,41%
-21,41%
0,00%
1 RESIS.
2 COMPRA
3,3950
1,49%
3,3900
1,35%
2.672
3,3450
3,3900
1,35%
219.554.183
745.386.451
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-4,33%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
17,0050
1,16%
106.648
9:27:15
250
0,12%
17,0250
2.696
0,03%
17,0100
SLR
117,59%
2,55%
13,82%
89,94%
0,68%
2.104,52%
Sin Inciden.
12 COMPRA
17,2900
2,86%
16,8500
0,24%
1.813.549
16,8100
17,0000
1,13%
124.950.876
2.124.789.646
Berkeley Energia
0,2915
0,87%
402.720
9:27:05
20.000
0,34%
0,2925
1.380
0,17%
0,2920
BKY
48,88%
-0,34%
-13,10%
36,45%
38,06%
0,00%
Sin Inciden.
-12 VENTA
0,2915
0,87%
0,2840
-1,73%
117.393
0,2890
0,2840
-1,73%
445.796.715
129.949.742
Airbus
194,7000
1,75%
975
9:27:13
80
-0,01%
194,6800
35
-0,15%
194,4000
AIR
28,97%
-4,00%
-8,54%
31,57%
85,72%
246,60%
1 RESIS.
-2 VENTA
194,8000
1,80%
191,1800
-0,09%
189.833
191,3600
191,1800
-0,09%
792.283.683
154.257.633.080
Indra
46,3400
1,76%
104.358
9:27:13
253
0,09%
46,3800
473
-0,04%
46,3200
IDR
173,17%
1,44%
-8,09%
178,77%
359,08%
415,05%
1 RESIS.
10 COMPRA
46,8400
2,85%
45,9200
0,83%
4.835.950
45,5400
46,5800
2,28%
176.654.402
8.186.164.989
Amper
0,1420
1,72%
2.939.160
9:26:10
68.926
0,42%
0,1426
90.000
0,00%
0,1420
AMP
26,79%
5,32%
-0,83%
39,67%
-11,65%
11,15%
2 RESIS.
12 COMPRA
0,1426
2,15%
0,1396
0,00%
417.361
0,1396
0,1402
0,43%
2.276.124.087
323.209.620
PRISA A
0,3780
2,16%
97
9:07:29
2.101
-0,53%
0,3760
2.109
-3,17%
0,3660
PRS
25,58%
1,34%
5,00%
9,57%
13,34%
-92,93%
1 RESIS.
10 COMPRA
0,3780
2,16%
0,3780
2,16%
37
0,3700
0,3780
2,16%
1.349.049.622
509.940.757
Nextil
0,8260
1,72%
93.661
9:26:49
8.015
0,00%
0,8260
6.720
-0,73%
0,8200
NXT
123,85%
1,97%
8,64%
186,21%
74,37%
-3,40%
1 RESIS.
10 COMPRA
0,8260
1,72%
0,8200
0,99%
77.364
0,8120
0,8240
1,48%
421.106.815
347.834.229
Cie Automotive
30,8000
3,53%
36.601
9:27:12
60
0,00%
30,8000
663
-0,49%
30,6500
CIE
25,77%
3,39%
3,57%
27,56%
38,78%
163,95%
4 RESIS.
12 COMPRA
30,8000
3,53%
29,9000
0,50%
1.127.311
29,7500
30,0000
0,84%
119.807.484
3.690.070.507
OHL
0,3790
2,29%
1.747.538
9:27:12
1.489
-0,13%
0,3785
25.993
-0,53%
0,3770
OHLA
4,96%
-11,10%
-15,82%
47,31%
-13,21%
-91,04%
1 RESIS.
-10 VENTA
0,3815
2,97%
0,3735
0,81%
662.317
0,3705
0,3750
1,21%
1.383.432.275
524.320.832
Naturhouse Health
2,1800
2,83%
10.000
9:26:20
39.340
0,00%
2,1800
5.962
-2,29%
2,1300
NTH
54,24%
4,81%
8,46%
51,94%
87,80%
26,62%
1 RESIS.
12 COMPRA
2,1800
2,83%
2,1800
2,83%
21.800
2,1200
2,1800
2,83%
60.000.000
130.800.000
EDreams
3,9600
3,80%
300.538
9:27:16
632
0,25%
3,9700
2.444
-0,13%
3,9550
EDR
-54,48%
11,24%
-45,23%
-45,60%
-2,82%
70,98%
1 RESIS.
-6 VENTA
3,9800
4,33%
3,8150
0,00%
1.190.130
3,8150
3,8150
0,00%
127.605.059
505.316.034
Inditex
52,5800
7,15%
1.061.063
9:27:15
2.545
0,04%
52,6000
868
-0,08%
52,5400
ITX
9,66%
9,30%
10,64%
-0,89%
130,38%
107,17%
4 RESIS.
12 COMPRA
53,1400
8,29%
51,0000
3,93%
55.790.693
49,0700
51,0000
3,93%
3.116.652.000
163.873.562.160
Arima
7,9500
7,43%
0
9:00:29
1.061
-
8,4500
0
-
0,0000
ARM
-1,85%
-5,92%
7,43%
-4,45%
3,25%
0,00%
3 RESIS.
8 COMPRA
7,9500
7,43%
7,4000
0,00%
0
7,4000
7,9500
7,43%
31.794.765
252.768.382
