Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DESA
20,2000
-9,82%
331
14:14:33
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
EDreams
4,5000
-4,46%
519.166
14:36:46
58
0,00%
4,5000
1.704
-0,22%
4,4900
EDR
12,78%
0,67%
34,93%
-42,75%
-30,02%
119,51%
2 SOPOR.
nEUTRAL
4,7100
0,00%
4,4900
-4,67%
2.336.247
4,7100
4,7100
0,00%
127.605.059
574.222.766
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vocento R
0,7960
-4,10%
32.060
13:43:10
569
2,76%
0,8180
2.503
0,00%
0,7960
VOC
15,36%
-2,93%
-4,56%
20,97%
19,25%
-15,53%
1 SOPOR.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
25.520
0,8300
0,8360
0,72%
124.319.743
98.958.515
Tecnicas Reunidas
30,2600
-3,94%
191.307
14:36:15
60
0,07%
30,2800
174
-0,07%
30,2400
TRE
9,48%
-8,29%
-4,17%
58,58%
278,05%
31,95%
3 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
5.788.950
31,5000
31,0800
-1,33%
104.706.530
3.168.419.598
Aperam Reg
43,0000
-3,63%
1.179
14:32:21
2
0,19%
43,0800
103
0,00%
43,0000
APAM
23,76%
-8,24%
-17,66%
62,49%
56,36%
86,84%
4 SOPOR.
-6 VENTA
43,8000
-1,84%
43,0000
-3,63%
50.697
44,6200
43,5400
-2,42%
73.184.570
3.146.936.510
Inmobiliaria Sur
16,4000
-3,53%
2.873
14:13:40
98
2,74%
16,8500
89
0,91%
16,5500
ISUR
15,75%
-0,30%
-1,20%
39,63%
153,78%
232,02%
3 SOPOR.
-6 VENTA
17,0000
0,00%
16,4000
-3,53%
47.117
17,0000
17,0000
0,00%
18.669.031
306.172.108
Elecnor
38,1500
-2,68%
31.636
14:35:04
442
0,26%
38,2500
451
-0,13%
38,1000
ENO
57,77%
3,81%
-5,11%
88,59%
388,26%
988,82%
Sin Inciden.
2 COMPRA
39,1500
-0,13%
38,1000
-2,81%
1.206.913
39,2000
38,9500
-0,64%
87.000.000
3.319.050.000
Bodegas Riojanas
1,0600
-2,75%
1.821
14:27:24
885
1,89%
1,0800
1.184
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
1.930
1,0900
1,0600
-2,75%
5.057.310
5.360.749
Cellnex Telecom
27,6000
-2,54%
503.588
14:36:49
1.169
0,07%
27,6200
585
0,00%
27,6000
CLNX
2,01%
-3,09%
-3,94%
-15,30%
-22,61%
132,04%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,5000
-2,90%
13.899.029
28,3200
28,4300
0,39%
682.410.971
18.834.542.800
ArcelorMittal
53,1800
-2,03%
57.628
14:36:49
755
-0,08%
53,1400
141
-0,11%
53,1200
MTS
36,87%
-3,64%
-8,53%
98,56%
123,96%
348,15%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
3.064.657
54,2800
54,0800
-0,37%
775.000.000
41.214.500.000
OHL
0,4528
-1,95%
2.844.042
14:36:38
4.170
0,04%
0,4530
4.948
-0,13%
0,4522
OHLA
26,66%
-5,05%
-11,88%
51,41%
9,67%
-82,07%
2 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4512
-2,30%
1.287.782
0,4618
0,4600
-0,39%
1.383.432.275
626.418.134
Metrovacesa
10,9000
-2,15%
54.701
14:36:08
324
0,00%
10,9000
1.672
-0,18%
10,8800
MVC
16,45%
-2,33%
2,83%
2,83%
52,23%
0,00%
3 SOPOR.
-10 VENTA
11,1600
0,18%
10,8800
-2,33%
596.241
11,1400
11,0600
-0,72%
151.676.341
1.653.272.117
Labor Farmac Rovi
57,9500
-2,19%
33.288
14:36:41
354
0,09%
58,0000
123
0,00%
57,9500
ROVI
-8,74%
0,00%
-3,65%
8,74%
50,01%
398,67%
3 SOPOR.
-12 VENTA
59,1500
-0,17%
57,9000
-2,28%
1.929.040
59,2500
59,1000
-0,25%
51.235.762
2.969.112.408
Amadeus
51,1400
-1,96%
190.813
14:36:49
22
0,00%
51,1400
1.318
-0,08%
51,1000
AMS
-17,93%
-0,97%
-2,52%
-25,04%
-21,43%
47,35%
1 SOPOR.
-12 VENTA
52,4800
0,61%
51,0200
-2,19%
9.758.177
52,1600
52,0000
-0,31%
450.499.205
23.038.529.344
ACS
126,9000
-1,70%
119.865
14:36:38
495
0,08%
127,0000
747
-0,08%
126,8000
ACS
50,29%
-2,99%
1,12%
125,69%
369,25%
759,58%
2 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
15.210.869
129,1000
129,1000
0,00%
277.097.885
35.163.721.607
Airtificial
0,0968
-1,93%
567.216
14:36:47
18.037
1,55%
0,0983
12.202
0,00%
0,0968
AI
4,09%
4,09%
5,56%
-18,24%
10,25%
-27,16%
1 SOPOR.
4 COMPRA
0,0999
1,22%
0,0968
-1,93%
54.907
0,0987
0,0999
1,22%
1.555.841.159
150.605.424
Airbus
191,0200
-2,03%
1.639
14:36:49
3
0,27%
191,5400
200
0,19%
191,3800
AIR
-1,90%
0,44%
10,80%
10,98%
58,43%
311,76%
3 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4600
-2,32%
313.082
194,9800
194,3200
-0,34%
792.283.683
151.342.029.127
Prim
13,4000
-0,37%
1.728
13:25:52
456
0,00%
13,4000
262
-1,49%
13,2000
PRM
2,56%
0,38%
1,54%
28,45%
53,05%
140,12%
1 SOPOR.
4 COMPRA
13,4000
-0,37%
13,0000
-3,35%
23.155
13,4500
13,0000
-3,35%
17.036.578
228.290.145
Cie Automotive
26,7000
-1,11%
36.066
14:22:34
2.081
0,00%
26,7000
1.374
-0,19%
26,6500
CIE
-8,84%
-4,16%
-10,17%
14,00%
7,46%
124,38%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,6000
-1,48%
962.962
27,0000
26,9000
-0,37%
119.807.484
3.198.859.823
HotelBeds
6,6750
-1,77%
129.056
14:36:26
186
0,15%
6,6850
862
-0,07%
6,6700
HBX
-11,00%
-5,73%
0,15%
-38,29%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
861.449
6,7950
6,7550
-0,59%
0
0
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
IAG
5,5740
-1,52%
3.358.646
14:36:49
9.934
-0,04%
5,5720
2.945
-0,07%
5,5700
IAG
17,37%
5,95%
16,66%
43,87%
215,84%
121,66%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,5600
-1,77%
18.721.093
5,6600
5,6200
-0,71%
4.611.669.527
25.705.445.943
Global Dominion
2,9650
-1,33%
170.837
14:34:59
2.645
0,00%
2,9650
13.992
-0,17%
2,9600
DOM
-10,42%
-4,82%
-6,33%
-0,76%
-21,12%
32,90%
3 SOPOR.
-12 VENTA
3,0100
0,17%
2,9600
-1,50%
506.532
3,0050
3,0100
0,17%
151.140.021
448.130.162
Grifols A
8,9700
-1,30%
750.898
14:36:43
2.072
0,02%
8,9720
1.005
-0,04%
8,9660
GRF
-16,17%
-1,56%
-6,78%
-11,56%
-21,00%
-48,22%
1 SOPOR.
-12 VENTA
9,1180
0,33%
8,9460
-1,56%
6.735.555
9,0880
9,0720
-0,18%
426.129.798
3.822.384.288
Realia Business
1,0500
0,48%
5.000
10:08:33
6.580
0,00%
1,0500
24.537
-1,90%
1,0300
RLIA
6,71%
0,00%
0,49%
12,45%
8,46%
24,71%
Sin Inciden.
8 COMPRA
1,0500
0,48%
1,0500
0,48%
5.250
1,0450
1,0500
0,48%
1.509.588.251
1.585.067.664
Sacyr
4,7460
-1,17%
551.854
14:36:48
2.925
0,04%
4,7480
3.788
-0,04%
4,7440
SCYR
24,28%
0,38%
0,64%
39,98%
71,33%
376,51%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7380
-1,33%
2.619.099
4,8020
4,7800
-0,46%
805.780.142
3.824.232.554
PHARMA MAR
72,0000
-1,23%
36.908
14:36:06
309
0,00%
72,0000
245
-0,28%
71,8000
PHM
-3,87%
3,31%
-28,77%
-9,00%
140,63%
229,65%
1 SOPOR.
-8 VENTA
73,1500
0,34%
71,6000
-1,78%
2.657.376
72,9000
72,3500
-0,75%
18.000.000
1.296.000.000
Talgo
2,6350
-1,31%
20.824
14:27:42
101
0,19%
2,6400
2.544
0,00%
2,6350
TLGO
-5,89%
0,38%
-4,36%
-9,91%
-20,03%
-20,65%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6350
-1,31%
54.871
2,6700
2,6600
-0,37%
134.448.449
354.271.663
Acerinox
15,6100
-1,08%
210.464
14:36:49
2.252
0,06%
15,6200
1.185
-0,06%
15,6000
ACX
26,33%
-7,10%
-2,07%
53,17%
86,37%
172,10%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5400
-1,52%
3.285.343
15,7800
15,6600
-0,76%
249.335.371
3.892.125.141
Indra
46,8700
-1,10%
946.315
14:36:49
144
0,09%
46,9100
123
0,00%
46,8700
IDR
-3,44%
-15,00%
-13,53%
40,82%
336,77%
453,01%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
44.353.784
47,3900
47,2500
-0,30%
176.654.402
8.279.791.822
Ferrovial
60,9600
-1,04%
138.164
14:36:49
319
0,00%
60,9600
288
-0,03%
60,9400
FER
11,06%
0,86%
2,81%
37,77%
126,89%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,7400
-1,40%
8.422.477
61,6000
61,5400
-0,10%
729.555.372
44.473.695.477
Melia Hotels
12,2300
-1,21%
65.715
14:35:51
798
0,16%
12,2500
1.200
-0,08%
12,2200
MEL
54,42%
-1,85%
7,86%
80,23%
102,32%
38,25%
1 SOPOR.
8 COMPRA
12,4100
0,24%
12,1900
-1,53%
803.694
12,3800
12,2800
-0,81%
220.400.000
2.695.492.000
Gestamp Autom Br
2,9500
-1,17%
250.101
14:36:04
2.619
0,51%
2,9650
901
0,00%
2,9500
GEST
-3,02%
-4,22%
-9,23%
1,43%
-23,93%
0,00%
2 SOPOR.
-12 VENTA
2,9700
-0,50%
2,9100
-2,51%
737.798
2,9850
2,9600
-0,84%
575.514.360
1.697.767.362
Inditex
55,9000
-1,10%
315.864
14:36:49
1.449
0,04%
55,9200
927
0,00%
55,9000
ITX
0,92%
0,22%
8,80%
33,72%
82,23%
153,60%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,8600
-1,17%
17.656.798
56,5200
56,3800
-0,25%
3.116.652.000
174.220.846.800
REPSOL
21,1800
-1,21%
861.293
14:36:49
871
0,00%
21,1800
2.063
-0,05%
21,1700
REP
37,15%
-1,67%
-5,11%
83,21%
97,86%
270,69%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
18.242.186
21,4400
21,2800
-0,75%
1.105.374.336
23.411.828.436
Ecoener
4,3100
0,23%
4.550
13:50:02
1.448
-0,23%
4,3000
390
-2,09%
4,2200
ENER
-14,14%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.611
4,3000
4,2300
-1,63%
56.949.150
245.450.837
Naturhouse Health
2,5600
-1,16%
7.088
13:28:16
17.256
1,17%
2,5900
1.764
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.145
2,5900
2,6000
0,39%
60.000.000
153.600.000
BBVA
21,5000
-0,88%
2.828.032
14:36:49
2.518
0,00%
21,5000
12.430
-0,05%
21,4900
BBVA
10,75%
0,47%
7,52%
76,74%
279,21%
663,32%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
60.802.688
21,6900
21,5000
-0,88%
5.634.005.398
121.131.116.057
AmRest
2,6350
-1,31%
2.125
14:34:49
360
1,90%
2,6850
161
0,19%
2,6400
EAT
-15,54%
-0,38%
5,18%
-29,69%
-48,24%
0,00%
Sin Inciden.
nEUTRAL
2,7200
1,87%
2,6350
-1,31%
5.599
2,6700
2,7200
1,87%
219.554.183
578.525.272
Azkoyen
13,6000
-1,09%
18.582
14:32:15
490
0,37%
13,6500
1.549
-0,37%
13,5500
AZK
56,32%
2,26%
14,29%
49,78%
121,30%
429,76%
Sin Inciden.
8 COMPRA
13,8500
0,73%
13,6000
-1,09%
252.715
13,7500
13,8000
0,36%
24.450.000
332.520.000
Almirall
11,2200
-0,88%
41.285
14:30:12
807
0,36%
11,2600
773
-0,18%
11,2000
ALM
-11,19%
0,72%
-5,41%
5,79%
53,78%
6,39%
2 SOPOR.
-10 VENTA
11,3800
0,53%
11,1200
-1,77%
463.218
11,3200
11,3400
0,18%
217.777.331
2.443.461.654
Grenergy Renovables
111,8000
-1,24%
12.894
14:36:40
143
0,18%
112,0000
190
-0,18%
111,6000
GRE
29,85%
2,00%
-17,04%
83,91%
309,66%
5.825,93%
Sin Inciden.
-6 VENTA
113,4000
0,18%
111,0000
-1,94%
1.441.549
113,2000
113,4000
0,18%
28.579.732
3.195.214.038
Inmocemento
3,8200
-1,04%
4.663
14:27:11
1.262
0,79%
3,8500
1.391
0,00%
3,8200
IMC
6,41%
-3,05%
-0,78%
14,37%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,9000
1,04%
3,8200
-1,04%
17.813
3,8600
3,9000
1,04%
454.878.132
1.737.634.464
Enagas
17,7050
-0,98%
454.592
14:36:49
3.511
0,03%
17,7100
940
-0,03%
17,7000
ENG
34,64%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
8.048.551
17,8800
17,9200
0,22%
261.990.074
4.638.534.260
Alantra
10,0000
-0,99%
4.983
14:32:44
5.990
1,00%
10,1000
1.379
0,00%
10,0000
ALNT
24,77%
-1,48%
-1,48%
35,76%
4,45%
90,80%
1 SOPOR.
-4 VENTA
10,1000
0,00%
10,0000
-0,99%
49.830
10,1000
10,1000
0,00%
38.631.404
386.314.040
Solaria Energia
21,5300
-0,97%
178.432
14:36:32
1.145
0,09%
21,5500
1.028
-0,05%
21,5200
SLR
18,62%
-1,91%
-11,93%
114,53%
57,59%
3.928,04%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
3.841.641
21,7400
21,6200
-0,55%
132.638.164
2.855.699.671
AENA
27,3000
-0,73%
175.312
14:36:49
2.241
0,07%
27,3200
1.812
0,00%
27,3000
AENA
14,61%
2,10%
13,21%
21,51%
88,72%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2600
-0,87%
4.786.018
27,5000
27,5000
0,00%
1.500.000.000
40.950.000.000
ENCE Energia
2,2940
-0,78%
88.307
14:36:17
2.063
0,09%
2,2960
2.879
0,00%
2,2940
ENC
-4,66%
-2,96%
-5,45%
-21,35%
-15,36%
60,80%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
202.576
2,3120
2,3000
-0,52%
246.272.500
564.949.115
TSK Electron
6,9450
-0,79%
43.140
14:29:56
47
0,00%
6,9450
585
-0,50%
6,9100
TSK
0,00%
-1,35%
20,99%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,0750
1,07%
6,8600
-2,00%
299.607
7,0000
7,0450
0,64%
119.758.415
831.722.192
Caixabank
12,3100
-0,53%
988.672
14:36:49
4.668
0,00%
12,3100
391
-0,04%
12,3050
CABK
21,75%
-2,89%
6,14%
74,40%
307,47%
938,13%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
12.170.552
12,3750
12,2650
-0,89%
6.975.929.960
85.873.697.808
Telefonica
3,6550
-0,54%
3.115.070
14:36:49
6.216
0,03%
3,6560
11.486
-0,03%
3,6540
TEF
8,82%
-1,25%
-5,09%
-11,77%
26,21%
-10,97%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6510
-0,65%
11.385.581
3,6750
3,6780
0,08%
5.670.161.554
20.724.440.480
Clinica Baviera
55,0000
-0,72%
2.132
13:59:10
933
0,00%
55,0000
643
-0,73%
54,6000
CBAV
13,65%
-1,79%
2,32%
36,43%
237,88%
1.230,88%
1 SOPOR.
nEUTRAL
55,4000
0,00%
55,0000
-0,72%
117.260
55,4000
55,4000
0,00%
16.307.580
896.916.900
Banco Santander
11,8520
-0,54%
5.575.976
14:36:49
2.925
0,00%
11,8520
1.025
-0,02%
11,8500
SAN
19,12%
0,24%
10,79%
76,13%
327,03%
417,93%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
66.086.468
11,9160
11,8000
-0,97%
14.689.319.502
174.097.814.738
CIRSA
12,3000
-0,49%
82.077
14:35:06
1.148
0,16%
12,3200
374
0,00%
12,3000
CIRSA
-16,89%
-2,85%
-4,21%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,5200
1,29%
12,2600
-0,81%
1.009.547
12,3600
12,4800
0,97%
167.992.667
2.066.309.804
Puig Brands
15,7700
-0,63%
81.777
14:36:33
1.945
0,00%
15,7700
2.791
-0,13%
15,7500
PUIG
8,82%
-2,59%
5,97%
0,07%
0,00%
0,00%
1 SOPOR.
-10 VENTA
15,9500
0,50%
15,7600
-0,69%
1.289.623
15,8700
15,8700
0,00%
174.819.678
2.756.906.322
Soltec
0,8800
-0,56%
117.191
14:34:21
11.928
1,14%
0,8900
4.318
0,00%
0,8800
SOL
-12,87%
5,39%
-2,76%
-44,93%
-79,16%
0,00%
Sin Inciden.
nEUTRAL
0,8950
1,13%
0,8700
-1,69%
103.128
0,8850
0,8850
0,00%
456.933.585
402.101.555
Faes Farma
4,5950
-0,54%
63.186
14:32:06
391
0,22%
4,6050
557
0,00%
4,5950
FAE
-10,27%
0,66%
-2,44%
2,90%
57,45%
135,46%
Sin Inciden.
-8 VENTA
4,6200
0,00%
4,5750
-0,97%
290.340
4,6200
4,6200
0,00%
316.223.938
1.453.048.995
Renta 4 Banco
19,0000
-0,52%
1.894
14:08:51
739
0,00%
19,0000
467
-0,26%
18,9500
R4
-4,72%
-0,52%
0,00%
20,10%
107,34%
357,47%
1 SOPOR.
-4 VENTA
19,1000
0,00%
18,9500
-0,79%
35.986
19,1000
19,0500
-0,26%
40.693.203
773.170.857
Bankinter
14,4400
-0,24%
261.963
14:36:40
983
-0,07%
14,4300
2.154
-0,14%
14,4200
BKT
3,21%
-4,48%
1,37%
36,31%
213,58%
401,76%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
3.782.746
14,4750
14,4200
-0,38%
898.866.154
12.979.627.264
UNICAJA
3,0800
-0,39%
1.036.705
14:36:40
10.391
0,06%
3,0820
18.327
-0,06%
3,0780
UNI
15,17%
-2,47%
7,70%
69,84%
313,33%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
3.193.051
3,0920
3,0820
-0,32%
2.571.434.468
7.920.018.161
Berkeley Energia
0,3005
-0,50%
514.958
14:22:35
4.800
0,17%
0,3010
308
0,00%
0,3005
BKY
9,27%
2,04%
10,89%
-8,66%
-21,74%
0,00%
Sin Inciden.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
154.745
0,3020
0,3075
1,82%
446.293.143
134.111.089
Mapfre
4,2620
-0,37%
459.910
14:36:33
6.209
0,00%
4,2620
6.267
-0,09%
4,2580
MAP
2,21%
0,42%
4,83%
30,45%
184,76%
311,60%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2560
-0,51%
1.960.136
4,2780
4,2720
-0,14%
3.079.553.273
13.125.056.050
Banco Sabadell
3,0980
-0,32%
4.732.638
14:36:49
6.838
-0,03%
3,0970
6.943
-0,06%
3,0960
SAB
7,71%
-1,18%
5,13%
42,58%
328,65%
357,22%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0800
-0,90%
14.661.713
3,1080
3,0960
-0,39%
4.888.211.561
15.143.679.416
Prosegur
2,6700
-0,37%
22.587
14:32:28
1.392
0,37%
2,6800
136
0,00%
2,6700
PSG
2,69%
-1,12%
-5,34%
-2,39%
98,36%
-11,11%
Sin Inciden.
-8 VENTA
2,6900
0,37%
2,6600
-0,75%
60.307
2,6800
2,6650
-0,56%
545.026.866
1.455.221.732
Neinor Hom
16,3800
-0,61%
113.497
14:36:04
99
0,00%
16,3800
1.041
-0,18%
16,3500
HOME
-9,39%
1,36%
1,30%
2,79%
211,24%
0,00%
Sin Inciden.
nEUTRAL
16,4900
0,06%
16,0100
-2,85%
1.859.081
16,4800
16,4200
-0,36%
98.862.691
1.619.370.879
Coca Cola Eur
87,7000
-0,34%
437
14:33:50
400
0,00%
87,7000
11
-0,23%
87,5000
CCE
13,48%
3,06%
9,63%
14,23%
59,11%
250,90%
Sin Inciden.
12 COMPRA
88,1000
0,11%
87,5000
-0,57%
38.325
88,0000
88,1000
0,11%
0
0
Grupo Ezentis
0,0694
0,29%
239.570
14:11:55
56.495
0,00%
0,0694
18.794
-1,01%
0,0687
EZE
-8,44%
-0,72%
-10,97%
-40,87%
-28,87%
-78,64%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
16.626
0,0692
0,0699
1,01%
731.748.889
50.783.373
DIA
38,6000
-0,39%
4.271
14:31:18
136
0,26%
38,7000
61
-0,13%
38,5500
DIA
5,32%
1,31%
-1,02%
45,85%
176,07%
0,00%
Sin Inciden.
-4 VENTA
39,0000
0,65%
38,3500
-1,03%
164.861
38,7500
38,8000
0,13%
58.058.898
2.241.073.463
Nextil
0,9820
-0,61%
391.716
14:35:59
9.774
0,61%
0,9880
3.605
0,00%
0,9820
NXT
6,74%
-2,18%
5,91%
108,02%
59,55%
16,38%
Sin Inciden.
2 COMPRA
0,9940
0,61%
0,9800
-0,81%
384.665
0,9880
0,9940
0,61%
430.705.533
422.952.833
Atrys Health
2,5700
-0,19%
12.202
14:32:42
7.102
0,39%
2,5800
4.347
0,00%
2,5700
ATRY
-12,29%
-2,84%
-7,39%
2,39%
-54,11%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
31.359
2,5750
2,5700
-0,19%
76.014.193
195.356.476
Logista
33,9200
0,00%
39.802
14:36:49
681
0,00%
33,9200
873
-0,12%
33,8800
LOG
17,98%
1,01%
0,89%
31,26%
74,13%
249,28%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8600
-0,18%
1.350.084
33,9200
33,9200
0,00%
132.750.000
4.502.880.000
Grifols B
6,4800
0,00%
28.154
14:36:49
1.041
0,15%
6,4900
564
-0,31%
6,4600
GRF.P
-17,14%
-2,41%
-6,49%
-12,12%
-19,48%
-47,81%
Sin Inciden.
-8 VENTA
6,4900
0,15%
6,4400
-0,62%
182.438
6,4800
6,4900
0,15%
261.425.110
1.694.034.713
LabReig Jofre
2,6800
0,00%
836
13:27:01
530
0,37%
2,6900
512
0,00%
2,6800
RJF
5,20%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.240
2,6800
2,6900
0,37%
82.219.241
220.347.566
Prosegur Cash
0,6310
0,00%
87.397
14:19:38
11.519
0,48%
0,6340
17.450
0,00%
0,6310
CASH
-0,47%
0,32%
1,61%
-17,38%
24,31%
0,00%
Sin Inciden.
8 COMPRA
0,6350
0,63%
0,6300
-0,16%
55.148
0,6310
0,6300
-0,16%
1.473.235.487
929.611.592
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
11,0000
0,00%
150
13:02:02
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
Tubacex
3,2900
0,00%
61.698
14:34:41
2.527
0,46%
3,3050
8.436
0,00%
3,2900
TUB
0,21%
-0,60%
14,06%
-20,24%
32,17%
73,06%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
202.986
3,2900
3,3250
1,06%
126.549.251
416.347.036
Miquel y Costas
13,9000
0,00%
82
13:56:21
1.082
0,36%
13,9500
1.239
-0,36%
13,8500
MCM
-2,63%
-0,36%
0,72%
0,98%
32,97%
-29,53%
1 RESIS.
nEUTRAL
13,9500
0,36%
13,9000
0,00%
1.140
13,9000
13,9500
0,36%
40.000.000
556.000.000
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
Adolfo Dominguez
5,7000
0,00%
2.364
12:12:06
1.784
0,88%
5,7500
1.000
0,00%
5,7000
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
Iberpapel
18,8000
0,00%
174
14:21:32
465
0,00%
18,8000
696
-0,27%
18,7500
IBG
-4,40%
-2,08%
-2,43%
-6,05%
26,78%
33,64%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7500
-0,27%
3.271
18,8000
18,7500
-0,27%
10.964.445
206.131.566
Aedas Hom
23,2000
0,00%
2.110
14:21:23
140
-0,22%
23,1500
25
-1,51%
22,8500
AEDAS
-2,93%
-0,85%
-0,64%
5,77%
81,32%
0,00%
Sin Inciden.
-8 VENTA
23,3500
0,65%
22,8500
-1,51%
48.952
23,2000
23,3500
0,65%
43.700.000
1.013.840.000
Lingotes Especiales
5,6000
0,00%
1.600
13:21:32
1.378
3,57%
5,8000
415
0,00%
5,6000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
8.960
5,6000
5,7400
2,50%
10.000.000
56.000.000
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Merlin Prop
15,5500
0,19%
106.386
14:36:49
1.888
0,06%
15,5600
2.923
-0,06%
15,5400
MRL
25,23%
0,58%
2,92%
41,19%
125,79%
152,85%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.654.302
15,5200
15,5400
0,13%
620.000.000
9.641.000.000
Oryzon Genomics
3,1360
0,06%
290.147
14:33:41
2.700
0,13%
3,1400
644
-0,26%
3,1280
ORY
0,84%
0,06%
1,36%
15,37%
49,43%
16,22%
Sin Inciden.
4 COMPRA
3,1620
0,89%
3,0760
-1,85%
909.901
3,1340
3,1400
0,19%
79.887.705
250.527.843
Red Electrica
15,4900
0,26%
504.917
14:36:49
1.795
0,00%
15,4900
4.735
-0,06%
15,4800
REE
3,46%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
7.821.164
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
Grupo San Jose
8,8900
0,68%
21.271
14:30:06
115
0,00%
8,8900
357
-0,45%
8,8500
GSJ
20,89%
-1,67%
12,60%
47,39%
150,86%
1.197,65%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
189.099
8,8300
8,8100
-0,23%
65.026.083
578.081.878
Amper
0,2025
0,50%
2.991.687
14:34:07
112.793
0,00%
0,2025
69.979
-0,25%
0,2020
AMP
19,54%
-0,98%
0,25%
30,41%
114,21%
168,26%
Sin Inciden.
nEUTRAL
0,2030
0,74%
0,2000
-0,74%
605.817
0,2015
0,2005
-0,50%
2.276.124.087
460.915.128
Renta Corporacion
0,8000
0,25%
708
11:50:52
1.000
-0,25%
0,7980
1.858
-3,00%
0,7760
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
Inmob Colonial
5,6800
0,35%
386.517
14:36:32
7.419
0,00%
5,6800
5.580
-0,09%
5,6750
COL
3,93%
0,71%
0,80%
-4,54%
19,57%
12,41%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.195.417
5,6600
5,6700
0,18%
627.344.687
3.563.317.822
Audax Renovables
1,2700
0,32%
120.580
14:35:03
2.085
0,47%
1,2760
2.946
-0,16%
1,2680
ADX
-7,84%
-2,61%
-10,06%
-16,67%
-0,31%
164,97%
Sin Inciden.
-12 VENTA
1,2860
1,58%
1,2600
-0,47%
153.137
1,2660
1,2860
1,58%
453.430.779
575.857.089
FCC
12,2000
0,33%
37.433
14:26:48
9.225
0,00%
12,2000
1.837
-0,16%
12,1800
FCC
10,71%
1,50%
4,45%
1,84%
36,98%
97,63%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
456.683
12,1600
12,2000
0,33%
472.994.034
5.770.527.215
Ebro Foods
17,8800
0,22%
17.062
14:35:08
213
0,11%
17,9000
522
-0,11%
17,8600
EBRO
-1,72%
0,34%
0,11%
5,82%
22,76%
45,68%
2 SOPOR.
-12 VENTA
17,9800
0,78%
17,7400
-0,56%
305.069
17,8400
17,8000
-0,22%
153.865.392
2.751.113.209
Endesa
39,6200
0,38%
97.679
14:36:49
155
0,03%
39,6300
251
0,00%
39,6200
ELE
31,42%
4,18%
8,31%
52,64%
129,27%
364,12%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
3.870.042
39,4700
39,6000
0,33%
1.041.744.551
41.273.919.111
Atresmedia
4,7350
0,32%
372.379
14:33:58
4.130
0,11%
4,7400
3.557
-0,11%
4,7300
A3M
1,11%
-5,39%
-2,77%
2,89%
85,16%
21,27%
Sin Inciden.
-12 VENTA
4,7600
0,85%
4,6800
-0,85%
1.763.215
4,7200
4,7250
0,11%
224.551.504
1.063.251.371
Ercros
3,4650
0,14%
20.519
14:27:16
2.082
0,29%
3,4750
23.867
0,00%
3,4650
ECR
1,17%
0,43%
2,06%
18,20%
14,50%
347,87%
3 RESIS.
12 COMPRA
3,4750
0,43%
3,4600
0,00%
71.098
3,4600
3,4650
0,14%
91.436.199
316.826.430
Izertis
8,7000
0,46%
1.285
14:18:00
506
0,00%
8,7000
260
-1,15%
8,6000
IZER
-17,14%
-4,19%
1,64%
-5,23%
12,40%
0,00%
Sin Inciden.
-12 VENTA
8,7000
0,46%
8,6000
-0,69%
11.180
8,6600
8,7000
0,46%
34.936.911
303.951.126
Viscofan
58,4000
0,52%
16.849
14:36:49
1.306
0,17%
58,5000
975
0,00%
58,4000
VIS
12,85%
1,74%
2,66%
3,33%
9,97%
75,08%
Sin Inciden.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
983.982
58,1000
58,1000
0,00%
46.000.000
2.686.400.000
Montebalito
1,8400
0,55%
3.000
13:06:27
1.213
0,00%
1,8400
9.258
-4,89%
1,7500
MTB
7,60%
1,66%
3,95%
27,78%
38,35%
91,25%
Sin Inciden.
12 COMPRA
1,8400
0,55%
1,8000
-1,64%
5.520
1,8300
1,8000
-1,64%
32.000.000
58.880.000
PRISA A
0,3080
0,65%
63.207
14:34:18
56.823
0,00%
0,3080
5.000
-2,60%
0,3000
PRS
-13,24%
1,99%
3,70%
-16,53%
-20,82%
-93,71%
Sin Inciden.
4 COMPRA
0,3080
0,65%
0,2940
-3,92%
19.468
0,3060
0,2940
-3,92%
1.349.142.121
415.535.773
Naturgy
28,0200
0,79%
214.819
14:36:41
2.836
0,07%
28,0400
1.624
0,00%
28,0200
NTGY
10,56%
-1,89%
-6,48%
13,05%
25,58%
206,93%
2 RESIS.
nEUTRAL
28,1600
1,29%
27,8000
0,00%
6.019.228
27,8000
27,8400
0,14%
969.613.801
27.168.578.704
COX ABG
12,2500
1,24%
10.200
14:02:30
1.472
0,00%
12,2500
2
-0,41%
12,2000
COXG
30,60%
4,72%
-9,63%
27,62%
0,00%
0,00%
1 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
124.950
12,1000
12,1500
0,41%
84.898.834
1.040.010.717
Acciona Energia
23,2800
0,61%
86.181
14:36:49
1.012
0,09%
23,3000
318
-0,09%
23,2600
ANE
4,06%
-0,60%
-2,95%
19,42%
-20,44%
0,00%
Sin Inciden.
8 COMPRA
23,3400
0,86%
22,8800
-1,12%
2.006.294
23,1400
22,9200
-0,95%
324.761.830
7.560.455.402
Squirrel
2,2700
0,89%
1.607
13:27:52
4.499
0,88%
2,2900
1.245
-0,44%
2,2600
SQRL
-1,73%
0,44%
-6,58%
0,89%
-0,44%
-94,84%
2 RESIS.
-8 VENTA
2,2900
1,78%
2,2700
0,89%
3.648
2,2500
2,2800
1,33%
95.953.640
217.814.763
Nicolas Correa
9,8000
1,03%
2.692
12:12:03
122
0,00%
9,8000
58
-1,63%
9,6400
NEA
13,23%
0,20%
2,08%
-8,18%
89,13%
789,13%
Sin Inciden.
12 COMPRA
9,8000
1,03%
9,6000
-1,03%
26.382
9,7000
9,6400
-0,62%
12.316.627
120.702.945
Iberdrola
21,7100
1,16%
4.054.297
14:36:44
4.479
0,05%
21,7200
5.934
0,00%
21,7100
IBE
19,17%
4,22%
9,01%
37,66%
111,80%
482,43%
2 RESIS.
12 COMPRA
21,7500
1,35%
21,5500
0,42%
88.018.788
21,4600
21,5700
0,51%
6.757.845.603
146.712.828.041
Acciona
271,6000
1,57%
21.640
14:36:49
136
0,07%
271,8000
107
0,00%
271,6000
ANA
46,10%
-3,63%
4,71%
86,18%
93,15%
499,95%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
5.877.424
267,4000
265,4000
-0,75%
54.856.653
14.899.066.955
Duro Felguera
0,2180
1,40%
410.540
14:16:22
32.475
0,92%
0,2200
3.999
-0,23%
0,2175
MDF
28,08%
-14,17%
25,87%
-4,39%
-69,47%
-99,60%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
89.498
0,2150
0,2200
2,33%
216.735.037
47.248.238
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Vidrala
82,9000
1,59%
17.684
14:36:48
164
0,24%
83,1000
120
0,00%
82,9000
VID
-6,68%
4,14%
8,78%
-13,89%
9,54%
98,06%
3 RESIS.
12 COMPRA
83,4000
2,21%
81,5000
-0,12%
1.466.004
81,6000
81,5000
-0,12%
35.206.258
2.918.598.788
Deoleo
0,2960
2,07%
1.542.611
14:35:50
22.454
0,34%
0,2970
19.201
-0,68%
0,2940
OLE
64,44%
3,87%
7,66%
55,26%
17,53%
83,34%
1 RESIS.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
456.613
0,2900
0,2880
-0,69%
500.000.004
148.000.001
Linea Directa
1,1900
2,06%
294.237
14:36:21
5.336
0,34%
1,1940
4.435
-0,17%
1,1880
LDA
7,59%
0,51%
0,17%
-8,71%
51,94%
0,00%
3 RESIS.
10 COMPRA
1,1940
2,40%
1,1620
-0,34%
350.142
1,1660
1,1620
-0,34%
1.088.416.840
1.295.216.040
Fluidra
19,3100
2,60%
309.336
14:36:49
1.223
0,05%
19,3200
1.103
-0,05%
19,3000
FDR
-16,62%
0,31%
1,10%
-6,57%
26,90%
579,49%
3 RESIS.
nEUTRAL
19,3600
2,87%
18,7400
-0,43%
5.973.278
18,8200
18,8000
-0,11%
192.129.070
3.710.012.342
Nyesa Valores
0,0039
2,63%
15.231.570
14:21:53
9.461.470
0,00%
0,0039
16.518.710
-5,13%
0,0037
NYE
-50,00%
0,00%
-20,41%
-66,38%
-44,29%
-99,77%
Sin Inciden.
-4 VENTA
0,0039
2,63%
0,0037
-2,63%
59.403
0,0038
0,0038
0,00%
4.624.263.482
18.034.628
Libertas 7
3,0200
2,72%
1.281
11:24:48
380
2,32%
3,0900
92
0,00%
3,0200
LIB
1,98%
-2,89%
-5,87%
57,05%
236,23%
0,00%
1 RESIS.
-10 VENTA
3,0200
2,72%
3,0000
2,04%
3.869
2,9400
3,0000
2,04%
21.914.438
66.181.603
CAF Br
63,7000
4,08%
23.860
14:29:11
14
0,00%
63,7000
2
-0,31%
63,5000
CAF
8,15%
1,28%
2,26%
41,94%
124,86%
160,38%
3 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.519.882
61,2000
61,7000
0,82%
34.280.750
2.183.683.775
ARTECHE
33,3000
2,78%
31.645
14:35:47
372
0,00%
33,3000
342
-0,60%
33,1000
ART
48,86%
-6,93%
-20,19%
226,40%
752,90%
0,00%
Sin Inciden.
-4 VENTA
33,3000
2,78%
32,5000
0,31%
1.053.779
32,4000
32,8000
1,23%
58.104.114
1.934.866.996
Pescanova
0,2500
3,73%
156.569
13:56:38
4.031
0,00%
0,2500
9.315
-2,80%
0,2430
PVA
-10,71%
4,17%
0,00%
-21,88%
-31,51%
-95,77%
4 RESIS.
2 COMPRA
0,2520
4,56%
0,2400
-0,41%
39.142
0,2410
0,2400
-0,41%
28.737.718
7.184.430
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
