Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Duro Felguera
0,1692
-2,76%
52
9:00:41
582
1,77%
0,1722
2.947
0,00%
0,1692
MDF
-0,59%
-1,63%
-4,73%
-39,46%
-76,14%
-99,76%
1 SOPOR.
-12 VENTA
0,1692
-2,76%
0,1692
-2,76%
9
0,1740
0,1692
-2,76%
216.735.037
36.671.568
Banco Sabadell
3,1630
-2,71%
2.620.659
9:08:44
1.546
0,09%
3,1660
4.611
0,00%
3,1630
SAB
-6,00%
-2,73%
3,49%
30,09%
318,79%
211,73%
1 SOPOR.
-8 VENTA
3,2400
-0,34%
3,1560
-2,92%
8.289.144
3,2510
3,2140
-1,14%
5.023.677.732
15.889.892.666
Soltec
0,9150
1,10%
1.116
9:08:08
8.425
0,00%
0,9150
24.157
-1,09%
0,9050
SOL
-9,41%
-6,35%
-30,86%
-44,62%
-81,97%
0,00%
1 SOPOR.
-12 VENTA
0,9150
1,10%
0,9050
0,00%
1.021
0,9050
0,9050
0,00%
456.933.585
418.094.230
Elecnor
37,1500
-1,20%
6.039
9:08:06
156
0,00%
37,1500
661
-0,27%
37,0500
ENO
51,94%
-0,94%
7,24%
118,10%
429,73%
846,26%
Sin Inciden.
6 COMPRA
37,6500
0,13%
37,0500
-1,46%
224.349
37,6000
37,6000
0,00%
87.000.000
3.232.050.000
Inmocemento
3,6200
-1,36%
1.880
9:07:06
442
0,83%
3,6500
300
0,00%
3,6200
IMC
0,84%
1,12%
-2,29%
16,03%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,6200
-1,36%
3,6200
-1,36%
6.806
3,6700
3,6200
-1,36%
454.878.132
1.646.658.838
Global Dominion
3,3350
0,60%
34.953
9:08:18
1.553
0,30%
3,3450
6.578
-0,30%
3,3250
DOM
0,76%
-1,80%
4,30%
13,11%
-6,84%
25,25%
2 SOPOR.
nEUTRAL
3,3850
2,11%
3,3200
0,15%
116.568
3,3150
3,3850
2,11%
151.140.021
504.051.970
Naturhouse Health
2,5800
0,00%
1.162
9:08:14
1.114
0,39%
2,5900
4.073
-1,16%
2,5500
NTH
24,00%
-0,39%
3,57%
71,82%
117,97%
39,36%
Sin Inciden.
4 COMPRA
2,5800
0,00%
2,5800
0,00%
2.998
2,5800
2,5800
0,00%
60.000.000
154.800.000
Squirrel
2,4100
0,42%
1.000
9:04:34
3.500
2,90%
2,4800
509
0,00%
2,4100
SQRL
4,33%
-8,46%
-1,24%
0,00%
1,71%
-94,59%
Sin Inciden.
-8 VENTA
2,4100
0,42%
2,3800
-0,83%
2.410
2,4000
2,4100
0,42%
95.953.640
231.248.272
Tubacex
2,8800
1,41%
119.960
9:05:10
2.339
0,87%
2,9050
1.329
-0,52%
2,8650
TUB
-13,64%
-2,76%
-2,25%
-21,12%
27,86%
45,78%
1 SOPOR.
-12 VENTA
2,9100
2,46%
2,8800
1,41%
345.485
2,8400
2,9000
2,11%
126.549.251
364.461.843
Metrovacesa
11,9000
0,17%
6.322
9:05:43
413
0,00%
11,9000
949
-0,50%
11,8400
MVC
27,14%
2,08%
0,85%
3,51%
53,65%
0,00%
Sin Inciden.
4 COMPRA
11,9400
0,51%
11,9000
0,17%
75.232
11,8800
11,9400
0,51%
151.676.341
1.804.948.458
Libertas 7
3,2800
-0,61%
158
9:04:12
1.155
0,61%
3,3000
52
0,00%
3,2800
LIB
9,33%
-0,30%
2,50%
95,54%
280,73%
0,00%
3 SOPOR.
-8 VENTA
3,2800
-0,61%
3,2800
-0,61%
518
3,3000
3,2800
-0,61%
21.914.438
71.879.357
Airbus
175,6000
-0,30%
751
9:08:42
44
0,19%
175,9400
160
0,08%
175,7400
AIR
-9,82%
4,73%
7,87%
12,21%
51,54%
267,12%
Sin Inciden.
4 COMPRA
175,6400
-0,27%
174,8000
-0,75%
131.876
176,1200
175,6400
-0,27%
792.283.683
139.125.014.735
Bankinter
13,7100
-0,87%
43.840
9:08:43
848
0,04%
13,7150
509
-0,04%
13,7050
BKT
-2,01%
-3,47%
0,84%
37,13%
227,44%
347,77%
Sin Inciden.
-6 VENTA
13,8150
-0,11%
13,7000
-0,94%
601.046
13,8300
13,8000
-0,22%
898.866.154
12.323.454.971
Clinica Baviera
56,4000
0,71%
310
9:08:31
185
0,71%
56,8000
162
-1,42%
55,6000
CBAV
13,48%
4,89%
16,49%
55,70%
236,56%
1.361,96%
Sin Inciden.
12 COMPRA
56,8000
1,43%
56,4000
0,71%
17.484
56,0000
56,8000
1,43%
16.307.580
919.747.512
UNICAJA
2,6200
-1,43%
239.267
9:08:36
2.263
0,00%
2,6200
5.586
-0,08%
2,6180
UNI
-2,03%
-2,86%
6,95%
62,32%
261,82%
0,00%
Sin Inciden.
nEUTRAL
2,6520
-0,23%
2,6120
-1,73%
626.880
2,6580
2,6460
-0,45%
2.571.434.468
6.737.158.306
Prosegur Cash
0,6700
-0,59%
9.822
9:01:46
53.951
0,75%
0,6750
2.899
0,15%
0,6710
CASH
5,68%
2,44%
5,83%
-11,46%
25,61%
0,00%
1 SOPOR.
12 COMPRA
0,6710
-0,45%
0,6700
-0,59%
6.581
0,6740
0,6700
-0,59%
1.473.235.487
987.067.776
Solaria Energia
24,4800
-0,04%
6.981
9:08:39
506
0,08%
24,5000
347
-0,16%
24,4400
SLR
34,88%
-3,25%
-1,49%
274,88%
65,45%
3.628,24%
Sin Inciden.
4 COMPRA
24,5700
0,33%
24,3800
-0,45%
170.895
24,4900
24,3800
-0,45%
132.638.164
3.246.982.255
Caixabank
10,5150
-0,71%
224.470
9:08:43
1.068
0,10%
10,5250
1.334
0,00%
10,5150
CABK
4,00%
-0,42%
5,15%
59,24%
296,08%
627,22%
Sin Inciden.
2 COMPRA
10,6050
0,14%
10,4850
-0,99%
2.360.302
10,5900
10,5900
0,00%
7.024.520.689
73.862.835.045
Melia Hotels
11,0800
0,00%
4.574
9:08:44
679
0,54%
11,1400
1.389
-0,09%
11,0700
MEL
39,90%
0,00%
11,04%
74,76%
95,84%
11,82%
Sin Inciden.
4 COMPRA
11,3000
1,99%
11,0800
0,00%
50.680
11,0800
11,2200
1,26%
220.400.000
2.442.032.000
BBVA
17,7650
-0,73%
389.133
9:08:44
1.263
0,06%
17,7750
627
0,00%
17,7650
BBVA
-8,49%
-4,82%
-1,64%
51,14%
239,18%
455,54%
Sin Inciden.
-8 VENTA
17,8800
-0,08%
17,7350
-0,89%
6.912.948
17,8950
17,8750
-0,11%
5.634.005.398
100.088.105.895
Logista
32,7400
0,31%
6.308
9:08:40
444
0,12%
32,7800
201
-0,06%
32,7200
LOG
13,88%
-2,04%
-1,09%
13,37%
68,63%
200,99%
Sin Inciden.
nEUTRAL
32,7800
0,43%
32,7000
0,18%
206.524
32,6400
32,7000
0,18%
132.750.000
4.346.235.000
Tecnicas Reunidas
34,6200
0,06%
3.502
9:08:44
6
0,23%
34,7000
680
-0,12%
34,5800
TRE
25,25%
-0,52%
9,71%
129,61%
320,43%
32,88%
Sin Inciden.
4 COMPRA
34,7400
0,40%
34,6000
0,00%
121.239
34,6000
34,6400
0,12%
104.706.530
3.624.940.069
Banco Santander
9,9160
-0,63%
1.084.565
9:08:44
1.060
0,05%
9,9210
13.083
0,00%
9,9160
SAN
-0,34%
-2,59%
2,89%
60,22%
252,66%
265,87%
Sin Inciden.
-6 VENTA
9,9770
-0,02%
9,8800
-0,99%
10.754.547
9,9790
9,9730
-0,06%
14.689.319.502
145.659.292.182
Ecoener
4,5500
0,00%
0
9:00:31
112
1,54%
4,6200
434
0,00%
4,5500
ENER
-9,36%
-1,09%
5,32%
-2,36%
0,21%
0,00%
1 SOPOR.
-12 VENTA
4,5500
0,00%
4,5500
0,00%
0
4,5500
4,5500
0,00%
56.949.150
259.118.633
Prim
13,1000
0,00%
530
9:01:25
5.942
2,29%
13,4000
258
-1,53%
12,9000
PRM
0,26%
-1,87%
2,75%
38,10%
55,56%
122,62%
1 SOPOR.
nEUTRAL
13,1000
0,00%
13,1000
0,00%
6.943
13,1000
13,1000
0,00%
17.036.578
223.179.172
COX ABG
11,7000
0,00%
12
9:04:49
12.000
0,85%
11,8000
2.124
0,00%
11,7000
COXG
24,73%
1,74%
19,39%
37,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
11,7000
0,00%
11,7000
0,00%
140
11,7000
11,7000
0,00%
84.898.834
993.316.358
Realia Business
1,0200
0,00%
52
9:00:31
305
3,43%
1,0550
13.386
0,00%
1,0200
RLIA
3,66%
-1,45%
-0,49%
8,74%
8,44%
18,30%
Sin Inciden.
-8 VENTA
1,0200
0,00%
1,0200
0,00%
53
1,0200
1,0200
0,00%
1.509.588.251
1.539.780.016
Pescanova
0,2540
0,00%
0
9:00:31
1.700
1,97%
0,2590
10.000
-0,79%
0,2520
PVA
-9,29%
-2,31%
-3,05%
-15,33%
-32,09%
-95,70%
Sin Inciden.
-12 VENTA
0,2540
0,00%
0,2540
0,00%
0
0,2540
0,2540
0,00%
28.737.718
7.299.380
Nextil
0,8410
-0,47%
16.974
9:04:09
4.432
0,36%
0,8440
18.223
-0,12%
0,8400
NXT
-8,59%
-1,63%
4,32%
89,46%
83,30%
7,88%
Sin Inciden.
-4 VENTA
0,8450
0,00%
0,8410
-0,47%
14.275
0,8450
0,8450
0,00%
430.705.533
362.223.353
DESA
24,0000
0,00%
0
9:00:31
543
0,00%
24,0000
300
0,00%
24,0000
DESA
27,66%
9,09%
31,87%
64,38%
81,82%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
1.788.176
42.916.224
Inmobiliaria Sur
16,3000
0,00%
0
9:03:43
285
1,23%
16,5000
240
-1,23%
16,1000
ISUR
15,05%
-1,51%
3,16%
52,41%
162,89%
174,43%
Sin Inciden.
-2 VENTA
16,3000
0,00%
16,3000
0,00%
0
16,3000
16,3000
0,00%
18.669.031
304.305.205
PRISA A
0,3010
0,00%
5.000
9:06:12
5.564
1,99%
0,3070
11.725
0,00%
0,3010
PRS
-15,21%
-2,59%
-3,22%
-22,42%
-17,76%
-94,63%
Sin Inciden.
-12 VENTA
0,3010
0,00%
0,3010
0,00%
1.505
0,3010
0,3010
0,00%
1.349.049.622
406.063.936
Nicolas Correa
10,1000
0,00%
0
9:00:31
500
0,00%
10,1000
3
-0,50%
10,0500
NEA
13,23%
1,00%
1,20%
-6,64%
94,24%
692,28%
Sin Inciden.
4 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.316.627
124.397.933
Iberpapel
19,6000
0,00%
10
9:01:28
752
1,28%
19,8500
893
0,00%
19,6000
IBG
-1,26%
-0,51%
0,26%
-4,39%
33,42%
31,21%
Sin Inciden.
-12 VENTA
19,6000
0,00%
19,6000
0,00%
196
19,6000
19,6000
0,00%
10.964.445
214.903.122
Renta Corporacion
0,8140
0,00%
0
9:05:37
9.515
1,23%
0,8240
500
-2,95%
0,7900
REN
18,66%
-5,13%
-7,76%
19,44%
-36,17%
-38,96%
Sin Inciden.
-4 VENTA
0,8140
0,00%
0,8140
0,00%
0
0,8140
0,8140
0,00%
32.888.511
26.771.248
Vocento R
0,7700
-1,28%
529
9:05:23
500
1,30%
0,7800
2.500
0,00%
0,7700
VOC
11,59%
2,90%
5,41%
11,43%
22,82%
-30,72%
Sin Inciden.
12 COMPRA
0,7700
-1,28%
0,7580
-2,82%
407
0,7800
0,7580
-2,82%
124.319.743
95.726.202
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
0,00%
0
7:09:09
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-66,67%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Lingotes Especiales
5,3400
0,00%
0
9:00:31
156
1,12%
5,4000
250
-0,37%
5,3200
LGT
9,88%
-4,64%
4,71%
-9,49%
-18,22%
-28,80%
2 SOPOR.
-8 VENTA
5,3400
0,00%
5,3400
0,00%
0
5,3400
5,3400
0,00%
10.000.000
53.400.000
Airtificial
0,0896
0,00%
57.406
9:04:01
39.999
-0,11%
0,0895
11.507
-3,46%
0,0865
AI
-3,66%
0,67%
2,99%
-26,19%
10,89%
-44,86%
Sin Inciden.
nEUTRAL
0,0899
0,33%
0,0896
0,00%
5.144
0,0896
0,0899
0,33%
1.555.841.159
139.403.368
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
20.000
-4,73%
0,1370
TRG
-54,64%
0,42%
-35,80%
-75,25%
-81,08%
-78,21%
Sin Inciden.
-12 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
AmRest
2,6000
0,00%
0
9:00:31
1.200
2,50%
2,6650
491
0,00%
2,6000
EAT
-16,67%
-2,99%
-2,44%
-37,72%
-33,33%
0,00%
Sin Inciden.
-12 VENTA
2,6000
0,00%
2,6000
0,00%
0
2,6000
2,6000
0,00%
219.554.183
570.840.876
LabReig Jofre
2,7900
0,00%
0
9:00:49
464
0,36%
2,8000
560
-0,72%
2,7700
RJF
8,56%
1,82%
12,50%
-3,86%
11,99%
-1,54%
Sin Inciden.
12 COMPRA
2,7900
0,00%
2,7900
0,00%
0
2,7900
2,7900
0,00%
82.219.241
229.391.682
Izertis
8,6600
0,00%
0
9:06:15
596
0,00%
8,6600
418
-1,62%
8,5200
IZER
-17,52%
-0,46%
-0,69%
-3,56%
9,07%
0,00%
Sin Inciden.
-8 VENTA
8,6600
0,00%
8,6600
0,00%
0
8,6600
8,6600
0,00%
34.936.911
302.553.649
Azkoyen
10,7500
0,00%
469
9:01:22
1.095
0,00%
10,7500
700
-1,40%
10,6000
AZK
23,56%
1,90%
14,36%
35,05%
82,01%
274,49%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,7500
0,00%
5.042
10,7500
10,7500
0,00%
24.450.000
262.837.500
Miquel y Costas
14,0000
0,00%
0
9:00:33
3.140
0,71%
14,1000
454
0,00%
14,0000
MCM
-1,93%
-1,41%
-0,90%
7,35%
29,02%
-27,48%
Sin Inciden.
-6 VENTA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
40.000.000
560.000.000
Bodegas Riojanas
1,9500
0,00%
0
9:00:31
5.000
0,51%
1,9600
933
-0,51%
1,9400
RIO
-15,33%
-0,51%
-8,81%
-43,96%
-51,42%
-45,17%
Sin Inciden.
-12 VENTA
1,9500
0,00%
1,9500
0,00%
0
1,9500
1,9500
0,00%
5.057.310
9.861.755
Service Point
0,5740
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
CEVASA
9,3500
0,00%
0
9:00:31
1.176
-9,09%
8,5000
139
-9,09%
8,5000
CEV
19,87%
3,89%
10,00%
34,03%
50,63%
0,00%
3 RESIS.
12 COMPRA
9,3500
0,00%
9,3500
0,00%
0
9,3500
9,3500
0,00%
23.253.800
217.423.030
CIRSA
12,7600
0,47%
20.182
9:08:43
165
0,00%
12,7600
619
-0,78%
12,6600
CIRSA
-13,78%
-4,65%
-1,78%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,8400
1,10%
12,6000
-0,79%
257.522
12,7000
12,6000
-0,79%
167.992.667
2.143.586.431
Audax Renovables
1,4200
0,71%
3.916
9:03:42
1.924
0,85%
1,4320
462
-0,28%
1,4160
ADX
3,05%
-4,47%
-2,49%
-8,44%
28,65%
243,82%
Sin Inciden.
nEUTRAL
1,4340
1,70%
1,4200
0,71%
5.561
1,4100
1,4340
1,70%
453.430.779
643.871.706
Amper
0,1810
0,22%
580.104
9:07:17
21.079
0,11%
0,1812
23.895
-0,44%
0,1802
AMP
6,85%
-1,63%
13,84%
27,29%
34,77%
69,32%
Sin Inciden.
4 COMPRA
0,1810
0,22%
0,1804
-0,11%
104.999
0,1806
0,1806
0,00%
2.276.124.087
411.978.460
Coca Cola Eur
79,5000
-0,13%
200
9:06:37
700
0,38%
79,8000
1.117
-0,13%
79,4000
CCE
1,79%
-5,01%
-0,62%
3,79%
42,52%
0,00%
Sin Inciden.
-10 VENTA
79,5000
-0,13%
79,5000
-0,13%
15.900
79,6000
79,5000
-0,13%
0
0
FCC
11,0200
0,18%
3.206
9:07:55
136
0,00%
11,0200
5.817
-0,18%
11,0000
FCC
0,00%
-0,90%
1,10%
1,53%
25,21%
77,95%
Sin Inciden.
-12 VENTA
11,1000
0,91%
11,0000
0,00%
35.330
11,0000
11,0000
0,00%
472.994.034
5.212.394.255
DIA
38,0000
0,00%
1.106
9:07:41
18
0,26%
38,1000
184
-0,13%
37,9500
DIA
3,68%
-3,67%
-6,85%
56,15%
155,70%
0,00%
Sin Inciden.
-8 VENTA
38,0000
0,00%
37,8500
-0,39%
42.028
38,0000
37,9000
-0,26%
58.058.898
2.206.238.124
Cellnex Telecom
28,8900
0,70%
23.945
9:08:44
697
0,00%
28,8900
110
-0,10%
28,8600
CLNX
6,78%
0,28%
0,07%
-17,88%
-23,74%
127,41%
Sin Inciden.
8 COMPRA
29,0500
1,25%
28,8600
0,59%
691.771
28,6900
28,9000
0,73%
682.410.971
19.714.852.952
Ercros
3,4200
0,29%
60
9:00:31
4.405
0,00%
3,4200
8.999
-0,29%
3,4100
ECR
-0,15%
0,00%
0,15%
14,38%
-5,39%
415,37%
1 RESIS.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
205
3,4100
3,4100
0,00%
91.436.199
312.711.801
Grifols A
9,1720
0,72%
70.809
9:08:37
1.090
0,04%
9,1760
1.026
-0,09%
9,1640
GRF
-14,28%
2,38%
-0,76%
8,13%
-2,73%
-45,52%
Sin Inciden.
-2 VENTA
9,1760
0,77%
9,1240
0,20%
649.460
9,1060
9,1460
0,44%
426.129.798
3.908.462.507
Faes Farma
4,8900
0,31%
1.437
9:05:54
291
0,20%
4,9000
2.868
-0,20%
4,8800
FAE
-4,51%
2,09%
4,15%
13,67%
56,65%
148,15%
Sin Inciden.
10 COMPRA
4,8900
0,31%
4,8650
-0,21%
7.027
4,8750
4,8650
-0,21%
316.223.938
1.546.335.057
CAF Br
63,5000
0,63%
683
9:08:38
103
0,16%
63,6000
69
-0,16%
63,4000
CAF
7,81%
3,09%
6,57%
48,75%
145,20%
176,65%
Sin Inciden.
12 COMPRA
63,5000
0,63%
63,1000
0,00%
43.371
63,1000
63,1000
0,00%
34.280.750
2.176.827.625
Almirall
12,3600
0,32%
1.098
9:06:21
216
0,49%
12,4200
727
0,00%
12,3600
ALM
-3,74%
-1,75%
0,32%
23,45%
47,56%
4,96%
Sin Inciden.
-6 VENTA
12,3800
0,49%
12,2600
-0,49%
13.571
12,3200
12,2600
-0,49%
214.785.198
2.654.745.047
Linea Directa
1,1940
0,34%
5.508
9:05:40
10.813
0,34%
1,1980
10.770
-0,34%
1,1900
LDA
7,96%
-2,93%
0,75%
-3,54%
51,54%
0,00%
Sin Inciden.
-6 VENTA
1,2200
2,52%
1,1920
0,17%
6.577
1,1900
1,2200
2,52%
1.088.416.840
1.299.569.707
Mapfre
4,1040
0,10%
44.084
9:08:41
2.264
0,15%
4,1100
3.281
-0,05%
4,1020
MAP
-4,16%
0,10%
5,11%
33,76%
170,48%
256,81%
Sin Inciden.
2 COMPRA
4,1060
0,15%
4,0940
-0,15%
180.921
4,1000
4,1040
0,10%
3.079.553.273
12.638.486.632
Oryzon Genomics
2,8040
1,23%
36.231
9:08:39
5.549
0,29%
2,8120
770
-0,21%
2,7980
ORY
-9,84%
-0,36%
-0,36%
3,73%
29,91%
-8,04%
1 RESIS.
-10 VENTA
2,8140
1,59%
2,7860
0,58%
101.592
2,7700
2,7880
0,65%
79.887.705
224.005.125
Prosegur
2,6800
1,13%
731
9:08:33
995
-0,19%
2,6750
7
-0,75%
2,6600
PSG
3,08%
-0,19%
0,57%
14,68%
90,27%
-10,94%
Sin Inciden.
-4 VENTA
2,6800
1,13%
2,6600
0,38%
1.959
2,6500
2,6600
0,38%
545.026.866
1.460.672.001
Atresmedia
5,1200
0,20%
2.668
9:08:33
1.397
0,39%
5,1400
624
0,00%
5,1200
A3M
4,92%
-0,97%
4,48%
2,02%
96,39%
2,37%
Sin Inciden.
4 COMPRA
5,1500
0,78%
5,1100
0,00%
13.660
5,1100
5,1100
0,00%
224.551.504
1.149.703.700
Puig Brands
17,4700
0,29%
4.460
9:08:36
569
0,06%
17,4800
1.257
-0,11%
17,4500
PUIG
17,48%
-4,53%
-0,06%
3,37%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5000
0,46%
17,4300
0,06%
77.916
17,4200
17,4300
0,06%
174.819.678
3.054.099.775
Berkeley Energia
0,2460
0,00%
4.020
9:08:30
33.600
1,22%
0,2490
16.888
0,00%
0,2460
BKY
-10,55%
-1,20%
-13,18%
-10,51%
8,10%
0,00%
Sin Inciden.
-12 VENTA
0,2460
0,00%
0,2460
0,00%
989
0,2460
0,2460
0,00%
446.293.143
109.788.113
Neinor Hom
16,6000
0,36%
4.848
9:08:39
165
0,30%
16,6500
445
-0,06%
16,5900
HOME
-8,17%
-0,42%
0,79%
20,24%
213,34%
0,00%
Sin Inciden.
-12 VENTA
16,6400
0,60%
16,6000
0,36%
80.477
16,5400
16,6100
0,42%
98.862.691
1.641.120.671
REPSOL
22,7900
-0,04%
92.962
9:08:42
664
0,04%
22,8000
489
-0,04%
22,7800
REP
47,58%
5,68%
-5,64%
126,57%
115,31%
279,16%
Sin Inciden.
12 COMPRA
22,8200
0,09%
22,7000
-0,44%
2.118.604
22,8000
22,8000
0,00%
1.105.374.336
25.191.481.117
PHARMA MAR
101,5000
0,20%
5.527
9:08:38
1.177
0,39%
101,9000
144
0,00%
101,5000
PHM
35,51%
3,29%
11,98%
32,94%
180,80%
218,00%
Sin Inciden.
12 COMPRA
101,6000
0,30%
100,2000
-1,09%
560.991
101,3000
100,2000
-1,09%
18.000.000
1.827.000.000
ENCE Energia
2,4160
0,75%
4.670
9:08:28
3.627
0,00%
2,4160
2.000
-0,58%
2,4020
ENC
0,42%
-1,79%
4,33%
-14,23%
-20,73%
55,08%
Sin Inciden.
4 COMPRA
2,4160
0,75%
2,4020
0,17%
11.283
2,3980
2,4060
0,33%
246.272.500
594.994.360
Vidrala
76,9000
0,13%
244
9:07:37
441
0,52%
77,3000
780
0,00%
76,9000
VID
-13,43%
-1,91%
-1,15%
-17,21%
-9,01%
84,91%
Sin Inciden.
-12 VENTA
76,9000
0,13%
76,7000
-0,13%
18.764
76,8000
76,9000
0,13%
35.206.258
2.707.361.240
AENA
22,8400
0,26%
40.820
9:08:36
1.098
0,09%
22,8600
1.558
-0,09%
22,8200
AENA
-4,11%
-3,05%
-12,73%
-0,35%
56,74%
0,00%
1 RESIS.
-12 VENTA
22,8600
0,35%
22,7600
-0,09%
932.329
22,7800
22,7800
0,00%
1.500.000.000
34.260.000.000
Enagas
17,0100
0,41%
13.332
9:08:38
1.336
0,00%
17,0100
909
-0,12%
16,9900
ENG
29,35%
-0,53%
-1,02%
34,79%
23,76%
39,08%
Sin Inciden.
12 COMPRA
17,0100
0,41%
16,9400
0,00%
226.777
16,9400
16,9400
0,00%
261.990.074
4.456.451.159
Acciona Energia
22,1600
0,09%
2.183
9:08:38
50
0,45%
22,2600
605
0,18%
22,2000
ANE
-1,07%
-1,15%
3,53%
39,10%
-27,14%
0,00%
Sin Inciden.
6 COMPRA
22,1600
0,09%
22,1000
-0,18%
48.375
22,1400
22,1000
-0,18%
324.761.830
7.196.722.153
Red Electrica
14,7700
0,20%
21.511
9:08:43
1.685
0,07%
14,7800
190
-0,07%
14,7600
REE
-1,34%
-0,67%
-1,66%
-12,91%
5,43%
29,69%
Sin Inciden.
-10 VENTA
14,7700
0,20%
14,7200
-0,14%
317.717
14,7400
14,7500
0,07%
541.080.000
7.991.751.600
Sacyr
4,6500
0,87%
100.646
9:08:36
6.670
0,17%
4,6580
2.684
0,00%
4,6500
SCYR
21,76%
0,26%
3,99%
44,96%
74,14%
270,61%
Sin Inciden.
6 COMPRA
4,6580
1,04%
4,6200
0,22%
468.004
4,6100
4,6200
0,22%
805.780.142
3.746.877.660
Merlin Prop
14,5200
0,48%
8.911
9:08:43
229
0,07%
14,5300
719
-0,07%
14,5100
MRL
16,81%
-1,76%
0,14%
45,81%
108,97%
100,42%
Sin Inciden.
nEUTRAL
14,5200
0,48%
14,4400
-0,07%
129.388
14,4500
14,4400
-0,07%
620.000.000
9.002.400.000
ARTECHE
32,2000
0,63%
2.135
9:07:13
114
0,00%
32,2000
100
-0,62%
32,0000
ART
42,48%
2,22%
20,15%
302,50%
709,05%
0,00%
Sin Inciden.
12 COMPRA
32,4000
1,25%
32,1000
0,31%
68.747
32,0000
32,1000
0,31%
57.094.013
1.838.427.219
Aedas Hom
23,1000
0,65%
167
9:08:06
883
0,00%
23,1000
350
-0,43%
23,0000
AEDAS
-3,35%
0,00%
-1,07%
-10,49%
131,38%
0,00%
Sin Inciden.
4 COMPRA
23,1000
0,65%
22,9500
0,00%
3.858
22,9500
22,9500
0,00%
43.700.000
1.009.470.000
Acciona
245,4000
1,24%
966
9:08:35
50
0,24%
246,0000
5
0,08%
245,6000
ANA
32,01%
1,08%
5,35%
94,66%
60,13%
390,69%
Sin Inciden.
12 COMPRA
245,4000
1,24%
244,2000
0,74%
237.056
242,4000
244,8000
0,99%
54.856.653
13.461.822.646
Fluidra
19,7900
0,71%
4.921
9:08:42
288
0,05%
19,8000
578
-0,10%
19,7700
FDR
-14,55%
-3,98%
-2,27%
-3,17%
38,12%
532,47%
Sin Inciden.
-12 VENTA
19,7900
0,71%
19,6300
-0,10%
97.387
19,6500
19,6300
-0,10%
192.129.070
3.802.234.295
Grenergy Renovables
120,8000
0,67%
257
9:07:02
202
0,00%
120,8000
173
-0,66%
120,0000
GRE
40,30%
0,00%
1,51%
136,40%
330,20%
6.257,89%
Sin Inciden.
12 COMPRA
121,0000
0,83%
120,8000
0,67%
31.046
120,0000
121,0000
0,83%
28.579.732
3.452.431.626
Viscofan
60,2000
0,50%
600
9:07:16
228
0,17%
60,3000
765
0,00%
60,2000
VIS
12,73%
1,01%
-0,66%
-1,34%
9,41%
77,84%
1 RESIS.
12 COMPRA
60,2000
0,50%
60,1000
0,33%
36.120
59,9000
60,1000
0,33%
46.500.000
2.799.300.000
Grifols B
7,1800
0,70%
1.296
9:08:12
473
0,00%
7,1800
887
-0,56%
7,1400
GRF.P
-8,18%
2,87%
1,06%
11,08%
8,12%
-39,30%
1 RESIS.
2 COMPRA
7,1800
0,70%
7,1800
0,70%
9.305
7,1300
7,1800
0,70%
261.425.110
1.877.032.290
Cie Automotive
28,8000
1,05%
246
9:08:38
850
-0,35%
28,7000
224
-1,04%
28,5000
CIE
-1,67%
-0,52%
4,94%
26,90%
10,56%
141,21%
Sin Inciden.
10 COMPRA
28,8000
1,05%
28,8000
1,05%
7.085
28,5000
28,8000
1,05%
119.807.484
3.450.455.539
OHL
0,4490
1,35%
287.030
9:07:46
6.826
0,18%
0,4498
5.271
-0,18%
0,4482
OHLA
25,59%
-4,45%
3,53%
46,78%
-1,78%
-88,93%
Sin Inciden.
nEUTRAL
0,4490
1,35%
0,4454
0,54%
128.876
0,4430
0,4472
0,95%
1.383.432.275
621.161.091
Talgo
2,7850
0,72%
1.328
9:00:32
698
0,00%
2,7850
1.489
-0,54%
2,7700
TLGO
-0,54%
0,54%
-0,18%
-14,44%
-9,75%
-28,46%
1 RESIS.
-4 VENTA
2,7900
0,90%
2,7850
0,72%
3.698
2,7650
2,7900
0,90%
134.448.449
374.438.930
Inditex
49,4800
0,18%
56.178
9:08:43
128
0,04%
49,5000
500
0,00%
49,4800
ITX
-10,67%
-2,38%
-0,35%
7,81%
73,95%
135,57%
Sin Inciden.
-10 VENTA
49,4800
0,18%
49,1400
-0,51%
2.779.687
49,3900
49,1700
-0,45%
3.116.652.000
154.211.940.960
Grupo Ezentis
0,0822
0,98%
249.050
9:07:40
49.847
0,00%
0,0822
148
-0,85%
0,0815
EZE
5,12%
-6,18%
1,86%
-28,94%
-18,00%
-80,64%
Sin Inciden.
2 COMPRA
0,0840
3,19%
0,0818
0,49%
20.472
0,0814
0,0840
3,19%
601.282.145
49.425.392
Labor Farmac Rovi
79,9500
0,69%
1.032
9:08:27
84
0,13%
80,0500
157
-0,06%
79,9000
ROVI
25,91%
0,38%
-3,21%
55,43%
97,30%
504,62%
Sin Inciden.
nEUTRAL
80,0000
0,76%
79,6500
0,31%
82.508
79,4000
79,6500
0,31%
51.235.762
4.096.299.172
Iberdrola
19,6450
0,43%
193.329
9:08:44
1.126
-0,03%
19,6400
1.288
-0,10%
19,6250
IBE
7,83%
-2,11%
-3,07%
28,71%
90,25%
368,34%
Sin Inciden.
-2 VENTA
19,6500
0,46%
19,5550
-0,03%
3.797.948
19,5600
19,5550
-0,03%
6.757.845.603
132.757.876.871
EDreams
3,5350
0,14%
8.401
9:08:32
420
0,42%
3,5500
1.406
-0,28%
3,5250
EDR
-11,40%
3,64%
10,56%
-52,91%
-30,74%
59,14%
Sin Inciden.
6 COMPRA
3,5350
0,14%
3,4800
-1,42%
29.698
3,5300
3,4950
-0,99%
127.605.059
451.083.884
Ebro Foods
18,4000
1,10%
46
9:07:50
595
0,00%
18,4000
229
-1,09%
18,2000
EBRO
1,14%
-0,33%
-2,24%
11,78%
22,32%
45,33%
Sin Inciden.
2 COMPRA
18,4000
1,10%
18,4000
1,10%
846
18,2000
18,4000
1,10%
153.865.392
2.831.123.213
Inmob Colonial
5,4700
0,55%
11.004
9:08:26
3.639
0,09%
5,4750
9.524
-0,09%
5,4650
COL
0,09%
0,64%
5,68%
-0,86%
9,88%
2,07%
1 RESIS.
12 COMPRA
5,4700
0,55%
5,4400
0,00%
60.192
5,4400
5,4400
0,00%
627.344.687
3.431.575.438
Alantra
10,9500
0,92%
9.855
9:07:14
936
0,00%
10,9500
1.959
-0,46%
10,9000
ALNT
30,36%
1,39%
18,76%
26,61%
4,87%
97,09%
Sin Inciden.
12 COMPRA
11,0000
1,38%
10,9500
0,92%
107.912
10,8500
11,0000
1,38%
38.631.404
423.013.874
Acerinox
14,2200
1,28%
70.535
9:08:27
266
0,07%
14,2300
432
-0,07%
14,2100
ACX
15,08%
6,62%
15,48%
44,43%
74,65%
135,42%
1 RESIS.
12 COMPRA
14,2200
1,28%
14,0800
0,28%
1.003.008
14,0400
14,1200
0,57%
249.335.371
3.545.548.976
Gestamp Autom Br
3,2250
1,26%
1.828
9:08:25
313
-0,31%
3,2150
711
-0,78%
3,2000
GEST
6,02%
1,26%
7,17%
23,29%
-12,75%
0,00%
1 RESIS.
12 COMPRA
3,2250
1,26%
3,1950
0,31%
5.895
3,1850
3,1950
0,31%
575.514.360
1.856.033.811
ArcelorMittal
47,7400
0,27%
8.065
9:08:45
138
0,27%
47,8700
52
0,19%
47,8300
MTS
22,52%
-2,53%
5,37%
81,55%
105,20%
263,85%
Sin Inciden.
-4 VENTA
47,7800
0,36%
47,5500
-0,13%
385.023
47,6100
47,7400
0,27%
775.000.000
36.998.500.000
Grupo San Jose
8,1900
0,99%
4.748
9:08:29
120
0,73%
8,2500
764
-0,49%
8,1500
GSJ
8,91%
-1,56%
1,49%
33,61%
118,78%
795,38%
Sin Inciden.
-6 VENTA
8,1900
0,99%
8,1100
0,00%
38.886
8,1100
8,1100
0,00%
65.026.083
532.563.620
Endesa
37,7400
0,72%
10.830
9:08:42
387
-0,03%
37,7300
326
-0,13%
37,6900
ELE
25,18%
-1,51%
0,80%
50,60%
126,37%
293,06%
Sin Inciden.
6 COMPRA
37,7500
0,75%
37,3900
-0,21%
408.724
37,4700
37,3900
-0,21%
1.041.744.551
39.315.439.355
Deoleo
0,2740
0,00%
63.474
9:07:56
8.100
1,09%
0,2770
49.306
-1,09%
0,2710
OLE
52,22%
-10,65%
-2,46%
54,75%
18,63%
32,09%
Sin Inciden.
nEUTRAL
0,2800
2,19%
0,2740
0,00%
17.392
0,2740
0,2800
2,19%
500.000.004
137.000.001
ACS
122,8000
0,82%
5.222
9:08:44
245
0,33%
123,2000
454
0,16%
123,0000
ACS
45,44%
3,44%
10,89%
122,12%
346,15%
640,46%
Sin Inciden.
12 COMPRA
123,0000
0,99%
122,2000
0,33%
641.262
121,8000
122,2000
0,33%
271.664.594
33.360.412.143
Naturgy
26,9000
0,98%
121.709
9:08:42
1.750
0,07%
26,9200
1.309
-0,07%
26,8800
NTGY
6,14%
-2,60%
1,74%
10,27%
12,10%
170,37%
2 RESIS.
8 COMPRA
27,0200
1,43%
26,8800
0,90%
3.273.972
26,6400
26,9400
1,13%
969.613.801
26.082.611.247
HotelBeds
6,8050
0,44%
3.331
9:08:43
166
0,96%
6,8700
429
0,15%
6,8150
HBX
-9,27%
-1,51%
2,69%
-20,23%
0,00%
0,00%
Sin Inciden.
4 COMPRA
6,8050
0,44%
6,7050
-1,03%
22.667
6,7750
6,7050
-1,03%
0
0
Ferrovial
58,6800
0,79%
9.016
9:08:36
280
0,07%
58,7200
391
-0,03%
58,6600
FER
6,04%
2,32%
3,04%
37,33%
113,57%
0,00%
1 RESIS.
10 COMPRA
58,7000
0,82%
58,4600
0,41%
529.059
58,2200
58,4800
0,45%
729.555.372
42.810.309.229
IAG
4,2350
1,32%
423.600
9:08:44
490
0,05%
4,2370
297
0,02%
4,2360
IAG
-10,82%
-1,00%
0,74%
32,06%
156,47%
30,74%
Sin Inciden.
-10 VENTA
4,2360
1,34%
4,2070
0,65%
1.793.946
4,1800
4,2240
1,05%
4.727.201.147
20.019.696.858
Renta 4 Banco
19,4000
1,57%
200
9:01:28
425
0,00%
19,4000
1.070
-1,03%
19,2000
R4
-2,71%
1,57%
-2,51%
47,88%
113,80%
364,60%
2 RESIS.
12 COMPRA
19,4000
1,57%
19,4000
1,57%
3.880
19,1000
19,4000
1,57%
40.693.203
789.448.138
Atrys Health
2,8000
1,63%
845
9:04:06
144
0,54%
2,8150
684
-1,61%
2,7550
ATRY
-4,44%
-1,93%
-2,44%
-1,06%
-44,00%
0,00%
1 RESIS.
-10 VENTA
2,8700
4,17%
2,8000
1,63%
2.366
2,7550
2,8700
4,17%
76.014.193
212.839.740
GAM
1,4700
0,00%
0
9:00:31
898
1,70%
1,4950
1.706
0,68%
1,4800
GALQ
-7,55%
-0,33%
4,55%
26,69%
4,55%
738,95%
1 RESIS.
6 COMPRA
1,4700
0,00%
1,4700
0,00%
0
1,4700
1,4700
0,00%
94.608.106
139.073.916
Adolfo Dominguez
5,4000
0,00%
0
9:03:20
170
1,85%
5,5000
1.730
-1,85%
5,3000
ADZ
6,93%
1,85%
10,89%
17,02%
-1,79%
35,80%
1 RESIS.
12 COMPRA
5,4000
0,00%
5,4000
0,00%
0
5,4000
5,4000
0,00%
9.276.108
50.090.983
Telefonica
3,8900
1,67%
330.515
9:08:40
1.608
0,00%
3,8900
1.529
-0,08%
3,8870
TEF
11,37%
2,36%
1,19%
-6,08%
21,29%
-19,88%
2 RESIS.
12 COMPRA
3,8910
1,70%
3,8400
0,37%
1.285.703
3,8260
3,8400
0,37%
5.670.161.554
22.056.928.445
Nyesa Valores
0,0051
2,00%
1.135.000
9:07:14
9.991.240
0,00%
0,0051
32.310.090
-1,96%
0,0050
NYE
-34,62%
2,00%
-5,56%
-22,73%
-45,74%
-99,70%
Sin Inciden.
-4 VENTA
0,0051
2,00%
0,0051
2,00%
5.789
0,0050
0,0051
2,00%
4.074.300.371
20.778.932
Amadeus
48,3200
1,05%
23.529
9:08:44
123
0,12%
48,3800
864
0,00%
48,3200
AMS
-22,46%
-0,77%
-1,41%
-29,96%
-18,49%
39,06%
1 RESIS.
-10 VENTA
48,3200
1,05%
47,8500
0,06%
1.136.921
47,8200
47,8600
0,08%
450.499.205
21.768.121.586
Montebalito
1,7600
2,92%
500
9:01:13
500
1,70%
1,7900
5.691
-2,84%
1,7100
MTB
2,92%
2,92%
-0,56%
25,71%
36,43%
76,80%
Sin Inciden.
nEUTRAL
1,7600
2,92%
1,7600
2,92%
880
1,7100
1,7600
2,92%
32.000.000
56.320.000
Indra
50,9000
1,92%
64.243
9:08:44
33
0,04%
50,9200
1.108
-0,12%
50,8400
IDR
4,86%
2,38%
4,58%
75,40%
348,63%
443,64%
2 RESIS.
6 COMPRA
50,9000
1,92%
50,0000
0,12%
3.269.969
49,9400
50,0000
0,12%
176.654.402
8.991.709.062
Aperam Reg
47,4800
4,35%
102
9:08:39
312
0,25%
47,6000
6
-0,08%
47,4400
APAM
35,46%
14,98%
40,69%
94,36%
66,37%
88,99%
Sin Inciden.
12 COMPRA
47,4800
4,35%
47,4800
4,35%
4.843
45,5000
47,4800
4,35%
73.184.570
3.474.803.384
