Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CEVASA
7,1000
-4,05%
0
9:00:20
12.500
4,23%
7,4000
55
-0,70%
7,0500
CEV
22,84%
-4,05%
3,65%
22,84%
6,82%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,1000
-4,05%
0
7,4000
7,1000
-4,05%
23.253.800
165.101.980
Atrys Health
3,1500
-3,96%
15.909
13:10:22
1.788
1,59%
3,2000
839
-0,32%
3,1400
ATRY
-14,17%
-0,94%
-6,25%
-13,93%
-69,71%
0,00%
2 SOPOR.
-12 VENTA
3,2800
0,00%
3,1000
-5,49%
50.113
3,2800
3,2100
-2,13%
76.014.193
239.444.708
Inmocemento
2,9300
-2,98%
46.597
13:08:56
173
0,85%
2,9550
2.629
-0,68%
2,9100
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
-7 VENTA
3,0850
2,15%
2,9100
-3,64%
136.529
3,0200
3,0850
2,15%
454.878.132
1.332.792.927
Urbas Grupo Fin
0,0030
0,00%
17.820.315
13:04:41
10.286.515
0,00%
0,0030
63.910.445
-3,33%
0,0029
UBS
-30,23%
-3,33%
-14,71%
-42,00%
-80,14%
-83,89%
Sin Inciden.
-12 VENTA
0,0030
0,00%
0,0029
-3,33%
53.461
0,0030
0,0030
0,00%
15.962.047.650
47.886.143
Merlin Prop
10,0000
-2,72%
319.599
13:10:28
1.516
0,10%
10,0100
2.057
0,00%
10,0000
MRL
0,15%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.195.990
10,2800
10,1600
-1,17%
563.724.899
5.637.248.990
Linea Directa
1,0580
-2,22%
116.403
13:05:09
6.814
0,57%
1,0640
10.000
0,19%
1,0600
LDA
25,86%
-3,29%
-8,48%
29,21%
-29,00%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
123.154
1,0820
1,0760
-0,55%
1.088.416.840
1.151.545.017
FCC
8,9800
-0,99%
3.923
13:09:53
508
0,00%
8,9800
182
-0,33%
8,9500
FCC
-38,32%
-2,51%
-25,67%
-25,67%
-8,31%
-3,67%
1 SOPOR.
-12 VENTA
9,0700
0,00%
8,9200
-1,65%
35.229
9,0700
9,0700
0,00%
454.878.132
4.084.805.625
Inmob Colonial
5,5300
-1,60%
391.012
13:10:21
300
0,00%
5,5300
6.273
-0,09%
5,5250
COL
-11,63%
2,60%
-6,11%
-0,03%
-25,69%
10,74%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.162.296
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
PHARMA MAR
73,5500
-1,34%
18.302
13:10:22
20
0,27%
73,7500
74
-0,07%
73,5000
PHM
82,17%
-2,97%
5,30%
102,12%
27,82%
156,79%
Sin Inciden.
2 COMPRA
74,8000
0,34%
72,9000
-2,21%
1.346.112
74,5500
74,3500
-0,27%
18.354.907
1.350.003.410
Aedas Hom
25,0000
-1,38%
6.786
13:08:42
111
0,60%
25,1500
339
-0,20%
24,9500
AEDAS
55,99%
-1,38%
-4,58%
66,99%
39,71%
0,00%
1 SOPOR.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
169.650
25,3500
25,1000
-0,99%
43.700.000
1.092.500.000
ENCE Energia
2,8680
-1,31%
247.690
13:06:35
500
0,07%
2,8700
4.591
0,00%
2,8680
ENC
5,99%
2,65%
2,23%
4,52%
59,45%
175,35%
1 SOPOR.
-6 VENTA
2,9160
0,34%
2,8520
-1,86%
710.375
2,9060
2,9100
0,14%
246.272.500
706.309.530
Tubos Reunidos
0,4545
-2,26%
134.426
13:04:29
31
1,10%
0,4595
3.930
0,44%
0,4565
TRG
-29,53%
-1,82%
-17,45%
-18,04%
25,41%
-79,57%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4545
-2,26%
61.097
0,4650
0,4645
-0,11%
174.680.888
79.392.464
Bodegas Riojanas
3,4600
-1,14%
5.136
11:31:11
444
0,58%
3,4800
256
-0,58%
3,4400
RIO
-25,11%
-3,89%
-7,98%
-26,69%
11,89%
-6,95%
Sin Inciden.
-12 VENTA
3,6600
4,57%
3,4600
-1,14%
17.771
3,5000
3,6600
4,57%
5.057.310
17.498.293
Aperam Reg
28,1400
-1,12%
494
13:08:23
694
0,50%
28,2800
344
-0,07%
28,1200
APAM
-10,43%
2,48%
11,23%
8,04%
-30,91%
44,90%
1 SOPOR.
12 COMPRA
28,5200
0,21%
28,1400
-1,12%
13.901
28,4600
28,5200
0,21%
73.184.570
2.059.413.800
EDreams
6,5500
-0,91%
13.854
13:07:53
719
0,46%
6,5800
405
-0,15%
6,5400
EDR
-14,60%
3,81%
4,98%
-1,36%
-17,22%
286,07%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5200
-1,36%
90.744
6,6100
6,6900
1,21%
127.605.059
835.813.136
Tubacex
3,3800
-0,59%
34.830
13:08:59
1.729
0,00%
3,3800
63
-0,30%
3,3700
TUB
0,17%
2,12%
1,97%
18,72%
116,22%
2,74%
1 SOPOR.
6 COMPRA
3,4200
0,59%
3,3600
-1,18%
117.725
3,4000
3,4200
0,59%
126.549.251
427.736.468
Prim
10,0000
-0,99%
1.132
12:13:45
257
1,00%
10,1000
191
0,00%
10,0000
PRM
-1,26%
3,09%
1,42%
-0,69%
-25,76%
122,70%
Sin Inciden.
-2 VENTA
10,1000
0,00%
9,9800
-1,19%
11.320
10,1000
10,0500
-0,50%
17.036.578
170.365.780
COX ABG
10,1200
-0,98%
4.954
12:54:18
127
0,00%
10,1200
444
-0,20%
10,1000
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
10,2200
0,00%
10,1000
-1,17%
50.134
10,2200
10,2200
0,00%
77.716.835
786.494.370
Grupo Ezentis
0,1050
-0,94%
445.801
12:24:25
25.290
0,95%
0,1060
79.912
0,00%
0,1050
EZE
5,00%
-1,87%
-9,48%
5,00%
-55,51%
-84,40%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
46.809
0,1060
0,1050
-0,94%
477.885.800
50.178.009
Neinor Hom
15,1400
-0,92%
13.555
13:01:37
494
0,00%
15,1400
500
-0,13%
15,1200
HOME
61,55%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,0800
-1,31%
205.223
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
AENA
199,2000
-0,80%
32.159
13:10:30
295
0,05%
199,3000
331
-0,05%
199,1000
AENA
26,77%
1,37%
-1,92%
34,84%
52,21%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.406.073
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Vidrala
94,6000
-0,73%
5.549
13:09:49
183
0,21%
94,8000
321
-0,11%
94,5000
VID
2,37%
-4,35%
-0,63%
26,60%
25,15%
259,81%
Sin Inciden.
-12 VENTA
95,4000
0,10%
94,2000
-1,15%
524.935
95,3000
95,1000
-0,21%
31.933.115
3.020.872.679
Renta 4 Banco
12,8000
-0,78%
170
12:30:28
20
0,78%
12,9000
911
0,00%
12,8000
R4
29,25%
0,79%
15,64%
26,76%
46,39%
210,45%
Sin Inciden.
12 COMPRA
12,8000
-0,78%
12,7000
-1,55%
2.176
12,9000
12,8000
-0,78%
40.693.203
520.872.998
Oryzon Genomics
1,5680
-0,76%
75.756
12:37:11
158
0,00%
1,5680
1.000
-0,51%
1,5600
ORY
-16,95%
-5,88%
-11,41%
-22,38%
-48,59%
0,00%
1 SOPOR.
-12 VENTA
1,5960
1,01%
1,5560
-1,52%
118.785
1,5800
1,5800
0,00%
64.664.893
101.394.552
Cellnex Telecom
31,8200
-0,75%
208.994
13:10:28
42
0,00%
31,8200
1.020
-0,03%
31,8100
CLNX
-10,77%
-0,62%
-10,17%
-4,13%
-39,29%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.650.189
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Grifols A
10,4000
-0,62%
398.244
13:10:31
2.010
0,05%
10,4050
2.860
-0,05%
10,3950
GRF
-32,71%
-8,06%
3,85%
-18,49%
-41,06%
-36,85%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.141.738
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Nextil
0,2980
-0,67%
57.500
12:25:14
11.654
0,67%
0,3000
10.746
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
17.135
0,3000
0,3000
0,00%
348.726.387
103.920.463
Labor Farmac Rovi
61,3000
-1,13%
29.811
13:10:20
240
0,08%
61,3500
405
-0,08%
61,2500
ROVI
3,17%
-5,52%
-20,00%
19,68%
7,28%
671,91%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.827.414
62,0000
61,8500
-0,24%
51.235.762
3.140.752.211
Viscofan
62,0000
-0,64%
12.506
13:07:50
135
0,00%
62,0000
533
-0,16%
61,9000
VIS
18,68%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
61,9000
-0,80%
775.372
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
Clinica Baviera
34,9000
-0,57%
1.584
12:50:13
304
0,29%
35,0000
191
0,00%
34,9000
CBAV
59,59%
-2,24%
-10,05%
75,63%
95,76%
613,58%
Sin Inciden.
-4 VENTA
35,6000
1,42%
34,5000
-1,71%
55.282
35,1000
35,6000
1,42%
16.307.580
569.134.542
Puig Brands
18,5050
-0,54%
85.517
13:10:31
84
0,05%
18,5150
707
-0,05%
18,4950
PUIG
0,00%
-3,52%
-0,94%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.582.492
18,6050
18,6000
-0,03%
174.819.678
3.235.038.141
Grifols B
8,0600
-0,49%
21.132
13:09:56
420
0,12%
8,0700
570
-0,25%
8,0400
GRF.P
-23,60%
-12,49%
1,83%
-8,10%
-22,05%
-39,79%
Sin Inciden.
-4 VENTA
8,1000
0,00%
7,9400
-1,98%
170.324
8,1000
7,9400
-1,98%
261.425.110
2.107.086.387
Audax Renovables
1,6500
-0,48%
58.217
13:04:00
250
0,00%
1,6500
4.976
-0,61%
1,6400
ADX
26,92%
0,12%
-9,64%
28,50%
24,06%
333,64%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6340
-1,45%
96.058
1,6580
1,6660
0,48%
453.430.779
748.160.785
Arima
8,3400
-0,48%
0
10:33:08
200
0,00%
8,3400
967
0,00%
8,3400
ARM
31,34%
1,96%
-2,34%
33,44%
-10,32%
0,00%
Sin Inciden.
-6 VENTA
8,3800
0,00%
8,3400
-0,48%
0
8,3800
8,3400
-0,48%
25.982.941
216.697.728
Ecoener
4,3000
-0,46%
2.013
12:56:57
336
2,09%
4,3900
714
0,00%
4,3000
ENER
3,42%
-0,69%
0,80%
37,03%
-10,51%
0,00%
Sin Inciden.
nEUTRAL
4,3900
1,62%
4,3000
-0,46%
8.656
4,3200
4,3200
0,00%
56.949.150
244.881.345
Miquel y Costas
12,2500
-0,41%
1.140
12:21:19
297
0,41%
12,3000
1.787
0,00%
12,2500
MCM
7,01%
-2,78%
-2,00%
12,75%
0,59%
-25,50%
1 SOPOR.
-8 VENTA
12,3000
0,00%
12,2500
-0,41%
13.965
12,3000
12,3000
0,00%
40.000.000
490.000.000
Global Dominion
2,6750
-0,37%
57.215
13:09:57
3.191
0,19%
2,6800
868
0,00%
2,6750
DOM
-20,39%
-2,73%
-8,70%
-21,09%
-43,02%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
153.050
2,6850
2,6850
0,00%
151.140.021
404.299.556
Almirall
8,2600
-0,30%
89.702
13:07:12
647
0,06%
8,2650
926
-0,12%
8,2500
ALM
-0,02%
-3,05%
-10,27%
0,99%
-17,85%
-26,76%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,1500
-1,63%
740.939
8,2850
8,2800
-0,06%
213.468.718
1.763.251.611
Vocento R
0,6100
-0,33%
14.927
12:10:47
150
0,98%
0,6160
2.438
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Lingotes Especiales
6,4200
-0,31%
1.301
12:03:49
279
2,49%
6,5800
30
0,31%
6,4400
LGT
10,02%
-6,69%
-8,81%
5,53%
-40,68%
185,17%
Sin Inciden.
-12 VENTA
6,6200
2,80%
6,4200
-0,31%
8.352
6,4400
6,6200
2,80%
10.000.000
64.200.000
Talgo
3,3350
-0,45%
44.701
13:03:36
820
0,45%
3,3500
1.318
0,00%
3,3350
TLGO
-24,03%
-1,76%
-11,87%
-21,23%
-31,63%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
149.078
3,3500
3,3300
-0,60%
123.860.214
413.073.814
Coca Cola Eur
71,9000
-0,28%
7
13:06:49
210
0,70%
72,4000
360
0,14%
72,0000
CCE
20,35%
-0,14%
-1,24%
30,04%
70,75%
0,00%
Sin Inciden.
4 COMPRA
72,4000
0,42%
71,9000
-0,28%
503
72,1000
72,4000
0,42%
0
0
Iberpapel
18,2500
-0,27%
155
12:14:49
1.805
1,64%
18,5500
140
0,00%
18,2500
IBG
1,39%
0,00%
-1,88%
6,81%
1,10%
98,61%
Sin Inciden.
-12 VENTA
18,2500
-0,27%
18,2500
-0,27%
2.829
18,3000
18,2500
-0,27%
10.964.445
200.101.121
Indra
16,4400
-0,30%
129.125
13:10:29
542
0,06%
16,4500
3.456
-0,06%
16,4300
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.122.815
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Melia Hotels
6,9250
-0,36%
44.650
13:10:28
1.453
0,14%
6,9350
1.481
-0,07%
6,9200
MEL
17,60%
-4,48%
2,82%
23,57%
15,75%
-11,85%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
309.201
6,9500
7,0150
0,94%
220.400.000
1.526.270.000
Gestamp Autom Br
2,6150
-0,19%
328.456
13:10:13
10.410
0,19%
2,6200
10.129
-0,19%
2,6100
GEST
-23,33%
2,35%
-4,91%
-21,49%
-30,11%
0,00%
Sin Inciden.
-8 VENTA
2,6300
0,38%
2,6000
-0,76%
858.912
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
Naturgy
22,5000
-0,09%
142.003
13:10:25
808
0,09%
22,5200
1.889
0,00%
22,5000
NTGY
-13,14%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.195.068
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Amadeus
65,9200
-0,18%
119.297
13:10:31
536
0,03%
65,9400
254
-0,03%
65,9000
AMS
3,63%
-1,61%
-2,05%
6,56%
12,95%
138,08%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.864.058
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
Faes Farma
3,4450
-0,72%
139.671
13:09:01
2.042
0,58%
3,4650
2.812
0,00%
3,4450
FAE
14,07%
-1,56%
-4,02%
16,01%
16,62%
180,70%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,3500
-3,46%
481.167
3,4700
3,4550
-0,43%
316.223.938
1.089.391.466
Ebro Foods
15,7200
-0,13%
24.261
13:07:42
540
0,38%
15,7800
160
0,25%
15,7600
EBRO
5,65%
-1,75%
-1,50%
3,91%
6,24%
70,50%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
381.383
15,7400
15,9600
1,40%
153.865.392
2.418.763.962
Ferrovial
36,6400
-0,05%
213.324
13:10:28
2.134
0,05%
36,6600
3.241
-0,05%
36,6200
FER
12,17%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
7.816.191
36,6600
36,5200
-0,38%
732.163.043
26.826.453.896
Elecnor
19,4800
-0,51%
16.006
13:06:37
305
0,31%
19,5400
205
0,10%
19,5000
ENO
1,59%
-0,81%
0,93%
12,99%
115,75%
216,38%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
311.797
19,5800
19,7000
0,61%
87.000.000
1.694.760.000
Solaria Energia
8,7200
-0,57%
886.790
13:10:28
815
0,06%
8,7250
932
-0,17%
8,7050
SLR
-53,14%
-11,23%
-16,32%
-45,00%
-47,17%
969,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
7.732.809
8,7700
8,8650
1,08%
124.950.876
1.089.571.639
Nicolas Correa
7,0600
0,00%
730
10:26:14
470
1,42%
7,1600
1.000
0,57%
7,1000
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Applus Services
12,7000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
Atresmedia
4,5200
0,22%
197.565
13:10:14
5.285
0,00%
4,5200
69
-0,22%
4,5100
A3M
32,08%
0,89%
-2,70%
35,47%
75,89%
-19,61%
Sin Inciden.
4 COMPRA
4,5400
0,67%
4,4700
-0,89%
892.994
4,5100
4,5000
-0,22%
224.551.504
1.014.972.798
Nyesa Valores
0,0094
0,00%
545.370
13:10:22
8.517.240
2,13%
0,0096
5.794.090
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
5.126
0,0094
0,0096
2,13%
995.688.289
9.359.470
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Banco Sabadell
1,8375
0,25%
2.761.087
13:10:24
8.000
0,03%
1,8380
3.910
0,00%
1,8375
SAB
75,57%
1,75%
-0,38%
49,49%
256,48%
33,06%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.073.497
1,8330
1,8400
0,38%
5.440.221.447
9.996.406.909
Libertas 7
1,5300
0,00%
0
11:02:06
1.300
1,31%
1,5500
1.000
0,00%
1,5300
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
21.914.438
33.529.090
Lar Espana
8,1000
0,00%
5.131
13:00:37
1.051
0,25%
8,1200
662
-0,12%
8,0900
LRE
45,69%
1,25%
-1,34%
57,19%
109,09%
84,05%
Sin Inciden.
-2 VENTA
8,1200
0,25%
8,0800
-0,25%
41.561
8,1000
8,0800
-0,25%
83.692.969
677.913.049
LabReig Jofre
2,8100
-0,35%
6.385
13:09:58
337
0,36%
2,8200
306
0,00%
2,8100
RJF
26,73%
-3,09%
-10,76%
21,77%
-20,68%
1.632,19%
Sin Inciden.
-6 VENTA
2,8200
0,00%
2,8100
-0,35%
17.942
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Inmobiliaria Sur
8,5000
0,00%
56
10:16:28
1.185
2,35%
8,7000
2.649
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
476
8,5000
8,5000
0,00%
18.669.031
158.686.764
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Tecnicas Reunidas
11,0200
0,00%
81.444
13:10:16
380
0,09%
11,0300
226
-0,27%
10,9900
TRE
31,98%
2,70%
-4,17%
29,19%
48,72%
-68,70%
Sin Inciden.
nEUTRAL
11,1600
1,27%
10,8200
-1,81%
897.513
11,0200
11,0000
-0,18%
104.706.530
1.153.865.961
Realia Business
1,0000
0,00%
13.283
12:29:31
3.147
2,00%
1,0200
4.633
0,00%
1,0000
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
13.283
1,0000
1,0000
0,00%
820.265.698
820.265.698
Cie Automotive
25,1500
0,00%
15.365
13:10:23
2.548
0,40%
25,2500
1.118
0,00%
25,1500
CIE
1,21%
-0,59%
-3,82%
8,37%
5,17%
187,75%
Sin Inciden.
-2 VENTA
25,2500
0,40%
24,9500
-0,80%
386.430
25,1500
25,0500
-0,40%
119.807.484
3.013.158.223
Grupo Catalana Occ
36,4500
0,00%
1.281
13:05:03
403
0,14%
36,5000
129
-0,14%
36,4000
GCO
21,73%
-1,35%
-3,70%
22,53%
38,17%
98,18%
Sin Inciden.
-12 VENTA
36,5500
0,27%
36,2000
-0,69%
46.692
36,4500
36,2000
-0,69%
120.000.000
4.374.000.000
Enagas
12,7500
0,08%
144.216
13:10:31
2.833
0,00%
12,7500
6.401
-0,08%
12,7400
ENG
-9,80%
0,63%
-4,85%
-11,94%
-12,47%
0,06%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.838.754
12,7400
12,7400
0,00%
261.990.074
3.340.373.444
Borges Agri
2,9200
0,00%
0
11:35:40
101
0,68%
2,9400
1.072
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
23.140.460
67.570.143
Cleop
1,1500
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Adolfo Dominguez
4,9000
0,00%
0
9:29:24
6
-0,20%
4,8900
1.220
-0,61%
4,8700
ADZ
-2,00%
0,62%
1,66%
-0,81%
16,95%
20,69%
Sin Inciden.
-2 VENTA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
9.276.108
45.452.929
CAF Br
32,3500
0,15%
13.385
12:59:21
718
-0,15%
32,3000
688
-0,62%
32,1500
CAF
2,41%
-5,69%
-13,64%
8,05%
-1,12%
44,93%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
433.005
32,3000
32,4500
0,46%
34.280.750
1.108.982.263
Corp Fin Alba
46,7000
0,00%
471
12:57:55
68
0,00%
46,7000
605
-0,43%
46,5000
ALB
-0,88%
-0,11%
-7,71%
-4,65%
1,74%
38,53%
Sin Inciden.
-12 VENTA
46,7500
0,11%
46,5000
-0,43%
21.996
46,7000
46,7500
0,11%
59.245.174
2.766.749.626
GAM
1,2800
0,00%
10
13:06:09
1.053
1,17%
1,2950
11
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
13
1,2800
1,2800
0,00%
94.608.106
121.098.376
BBVA
9,2540
0,26%
1.827.693
13:10:30
4.069
0,04%
9,2580
3.391
0,00%
9,2540
BBVA
20,24%
1,61%
1,74%
18,94%
109,98%
87,98%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
16.913.471
9,2300
9,2400
0,11%
5.763.285.465
53.333.443.693
Telefonica
4,3350
0,23%
2.653.787
13:10:30
7.126
0,02%
4,3360
7.452
-0,02%
4,3340
TEF
27,26%
4,46%
-1,81%
23,48%
36,96%
-36,84%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.504.167
4,3250
4,3280
0,07%
5.670.161.554
24.580.150.337
Airbus
138,5400
0,19%
847
13:10:09
250
0,12%
138,7000
295
-0,20%
138,2600
AIR
0,42%
-0,30%
-0,07%
5,50%
30,32%
225,63%
Sin Inciden.
nEUTRAL
138,6000
0,23%
136,6800
-1,16%
117.343
138,2800
136,8600
-1,03%
792.283.683
109.762.981.443
Prosegur Cash
0,5290
0,19%
23.099
12:21:58
25.602
0,19%
0,5300
22.539
-0,57%
0,5260
CASH
4,13%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
12.219
0,5280
0,5300
0,38%
1.484.913.487
785.519.235
Inditex
51,3800
0,20%
451.841
13:10:30
310
0,00%
51,3800
1.283
-0,04%
51,3600
ITX
34,49%
0,71%
-3,36%
43,79%
84,34%
186,08%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.215.591
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
ACS
42,1600
0,38%
69.527
13:10:28
34
0,05%
42,1800
931
0,00%
42,1600
ACS
10,49%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
2.931.258
42,0000
42,0000
0,00%
271.664.594
11.453.379.283
ArcelorMittal
23,9000
0,25%
64.760
13:10:17
119
0,04%
23,9100
1.799
-0,04%
23,8900
MTS
-5,32%
1,62%
8,94%
10,98%
-6,58%
-15,64%
Sin Inciden.
12 COMPRA
23,9000
0,25%
23,6000
-1,01%
1.547.764
23,8400
23,8100
-0,13%
852.809.772
20.382.153.551
Ercros
3,5350
0,28%
2.750
12:35:37
1.248
0,42%
3,5500
820
0,00%
3,5350
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
9.721
3,5250
3,5250
0,00%
91.436.199
323.226.963
Banco Santander
4,5330
0,60%
6.410.340
13:10:30
4.091
0,03%
4,5345
1.260
0,01%
4,5335
SAN
25,12%
0,52%
0,97%
26,59%
67,37%
-0,87%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.058.071
4,5060
4,5120
0,13%
15.494.273.572
70.235.542.102
Red Electrica
16,8600
0,36%
265.149
13:10:26
1.916
0,06%
16,8700
2.526
-0,06%
16,8500
REE
20,36%
2,55%
-1,35%
20,07%
11,50%
59,15%
Sin Inciden.
10 COMPRA
16,8700
0,42%
16,7000
-0,60%
4.470.412
16,8000
16,7700
-0,18%
541.080.000
9.122.608.800
AmRest
4,7800
0,42%
1.041
12:38:46
1.050
1,46%
4,8500
1.769
-2,72%
4,6500
EAT
-22,53%
-0,73%
-3,63%
-16,43%
-24,13%
0,00%
Sin Inciden.
-8 VENTA
4,7800
0,42%
4,6450
-2,42%
4.976
4,7600
4,6450
-2,42%
219.554.183
1.049.468.995
Logista
29,8800
0,47%
62.213
13:10:31
11
0,07%
29,9000
1.330
0,00%
29,8800
LOG
31,09%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.858.924
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Alantra
8,0400
0,50%
0
12:05:12
2.089
0,75%
8,1000
400
0,00%
8,0400
ALNT
-3,90%
0,50%
-1,23%
0,63%
-42,64%
73,11%
Sin Inciden.
-12 VENTA
8,0400
0,50%
8,0000
0,00%
0
8,0000
8,0400
0,50%
38.631.404
310.596.488
Prosegur
1,8380
0,44%
49.065
12:50:57
31.048
0,11%
1,8400
13
-0,22%
1,8340
PSG
4,43%
0,88%
-3,77%
8,57%
-9,71%
-39,41%
1 RESIS.
4 COMPRA
1,8660
1,97%
1,8200
-0,55%
90.181
1,8300
1,8440
0,77%
545.026.866
1.001.759.380
Metrovacesa
8,7900
0,57%
5.251
13:02:00
1.187
0,00%
8,7900
334
-0,34%
8,7600
MVC
8,79%
2,33%
3,41%
6,93%
15,81%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,37%
8,7900
0,57%
46.156
8,7400
8,7900
0,57%
151.676.341
1.333.235.037
Bankinter
7,6920
0,79%
615.213
13:10:29
103
0,00%
7,6920
865
-0,03%
7,6900
BKT
36,86%
2,29%
3,01%
27,92%
99,77%
118,08%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.732.218
7,6320
7,6700
0,50%
898.866.154
6.914.078.457
Iberdrola
13,4300
0,60%
1.128.397
13:10:30
2.400
0,00%
13,4300
2.543
-0,04%
13,4250
IBE
18,47%
0,45%
-4,41%
27,37%
52,16%
239,13%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.154.372
13,3500
13,3800
0,22%
6.364.251.000
85.471.890.930
Azkoyen
6,3000
0,64%
1.771
11:05:19
476
0,00%
6,3000
185
-0,95%
6,2400
AZK
4,58%
-0,32%
-1,56%
18,77%
45,17%
405,09%
1 RESIS.
-2 VENTA
6,3000
0,64%
6,2400
-0,32%
11.157
6,2600
6,3000
0,64%
24.450.000
154.035.000
Acciona Energia
19,7800
0,87%
253.721
13:10:28
147
0,00%
19,7800
1.157
-0,10%
19,7600
ANE
-27,85%
3,95%
-3,23%
-22,27%
-32,73%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.018.601
19,6100
19,4500
-0,82%
324.761.830
6.423.788.997
Montebalito
1,3100
0,77%
4.000
12:25:47
5.000
4,58%
1,3700
7.266
0,00%
1,3100
MTB
-10,27%
-2,96%
-5,07%
-2,24%
-14,38%
45,88%
Sin Inciden.
-12 VENTA
1,3500
3,85%
1,3100
0,77%
5.240
1,3000
1,3500
3,85%
32.000.000
41.920.000
UNICAJA
1,2380
1,06%
2.626.175
13:10:28
87.667
0,00%
1,2380
33.273
-0,08%
1,2370
UNI
45,49%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.251.205
1,2250
1,2230
-0,16%
2.571.434.468
3.183.435.871
DIA
0,0122
0,00%
12.794.397
13:06:10
571.953
0,82%
0,0123
5.033.430
0,00%
0,0122
DIA
3,39%
-1,60%
-3,91%
-0,81%
-27,65%
-99,43%
Sin Inciden.
-10 VENTA
0,0123
0,82%
0,0121
-0,82%
156.092
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Caixabank
5,4780
1,26%
2.759.730
13:10:28
26.301
0,04%
5,4800
595
0,00%
5,4780
CABK
64,07%
-0,66%
3,29%
48,42%
187,64%
108,69%
Sin Inciden.
nEUTRAL
5,4800
1,29%
5,3800
-0,55%
15.117.801
5,4100
5,4180
0,15%
7.268.087.682
39.814.584.322
REPSOL
11,9300
0,89%
630.298
13:10:30
1.642
0,04%
11,9350
1.028
0,00%
11,9300
REP
-5,44%
3,29%
1,02%
-8,23%
35,66%
16,90%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.519.455
11,8250
11,8750
0,42%
1.177.396.053
14.046.334.912
NH Hoteles
4,2900
0,94%
2.736
13:05:23
619
0,23%
4,3000
3
0,00%
4,2900
NHH
2,39%
-1,38%
-2,28%
12,01%
41,12%
23,44%
Sin Inciden.
nEUTRAL
4,3050
1,29%
4,2400
-0,24%
11.737
4,2500
4,2400
-0,24%
435.745.670
1.869.348.924
Endesa
20,3000
1,00%
391.333
13:10:24
1.291
0,05%
20,3100
2.409
0,00%
20,3000
ELE
12,94%
3,07%
3,18%
11,63%
29,60%
162,48%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
7.944.060
20,1000
20,1000
0,00%
1.058.752.117
21.492.667.975
Mapfre
2,5880
1,09%
919.382
13:10:21
39.011
0,08%
2,5900
16.644
-0,08%
2,5860
MAP
38,50%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.379.361
2,5600
2,5720
0,47%
3.079.553.273
7.969.883.871
Acciona
116,2000
0,96%
24.230
13:10:28
381
0,09%
116,3000
444
-0,09%
116,1000
ANA
-8,89%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,3000
1,04%
114,8000
-0,26%
2.815.526
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
IAG
2,9420
1,03%
6.593.846
13:10:31
15.937
0,03%
2,9430
26.421
-0,03%
2,9410
IAG
67,46%
2,47%
14,60%
67,23%
68,56%
6,28%
2 RESIS.
12 COMPRA
2,9420
1,03%
2,9040
-0,27%
19.399.095
2,9120
2,9050
-0,24%
4.971.476.010
14.626.082.421
OHL
0,2830
1,07%
147.389
13:05:21
7.800
0,00%
0,2830
16.833
-1,06%
0,2800
OHLA
-37,06%
-6,91%
-2,41%
-35,91%
-62,52%
-98,23%
1 RESIS.
-8 VENTA
0,2842
1,50%
0,2790
-0,36%
41.711
0,2800
0,2790
-0,36%
591.124.583
167.288.257
Grupo San Jose
4,7000
1,08%
7.890
12:58:52
1.120
0,64%
4,7300
1.200
0,00%
4,7000
GSJ
40,45%
-0,84%
-1,05%
34,99%
26,70%
610,94%
Sin Inciden.
4 COMPRA
4,7000
1,08%
4,6600
0,22%
37.083
4,6500
4,6800
0,65%
65.026.083
305.622.590
PRISA A
0,3440
1,18%
18.281
11:31:32
10.100
0,00%
0,3440
4.965
-2,33%
0,3360
PRS
18,62%
1,18%
0,00%
18,62%
-29,87%
70,72%
2 RESIS.
8 COMPRA
0,3440
1,18%
0,3350
-1,47%
6.289
0,3400
0,3350
-1,47%
1.086.380.193
373.714.786
Fluidra
24,0200
1,26%
75.118
13:10:31
3.223
0,08%
24,0400
2.090
-0,08%
24,0000
FDR
29,42%
-0,41%
7,72%
32,17%
-24,72%
910,57%
Sin Inciden.
4 COMPRA
24,0200
1,26%
23,6600
-0,25%
1.804.334
23,7200
23,7200
0,00%
192.129.070
4.614.940.261
Grenergy Renovables
28,0000
0,54%
14.038
13:10:06
79
0,36%
28,1000
166
0,00%
28,0000
GRE
-18,22%
-2,93%
-17,90%
5,54%
-9,47%
0,00%
Sin Inciden.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
393.064
27,8500
28,1000
0,90%
29.294.228
820.238.384
Deoleo
0,2340
1,30%
9.674
12:55:31
18.000
0,00%
0,2340
1.143
-0,85%
0,2320
OLE
2,63%
3,54%
1,30%
0,00%
-23,78%
-35,14%
1 RESIS.
12 COMPRA
0,2340
1,30%
0,2280
-1,30%
2.264
0,2310
0,2280
-1,30%
500.000.004
117.000.001
Airtificial
0,0963
1,37%
123.271
13:09:07
340.540
0,00%
0,0963
104.510
-1,35%
0,0950
AI
-25,35%
1,16%
-9,32%
-26,49%
3,88%
-68,95%
Sin Inciden.
-4 VENTA
0,0963
1,37%
0,0950
0,00%
11.871
0,0950
0,0951
0,11%
1.333.578.137
128.423.575
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Sacyr
3,0780
2,06%
1.177.492
13:10:11
6.966
-0,06%
3,0760
16.229
-0,13%
3,0740
SCYR
2,93%
3,51%
-1,41%
7,76%
60,62%
34,95%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.624.320
3,0160
3,0100
-0,20%
779.906.655
2.400.552.684
Renta Corporacion
0,7020
1,74%
4.943
12:58:17
8.561
0,00%
0,7020
3.000
-0,85%
0,6960
REN
-12,25%
-2,50%
-4,36%
-25,32%
-65,10%
-15,52%
1 RESIS.
-4 VENTA
0,7020
1,74%
0,7020
1,74%
3.470
0,6900
0,7020
1,74%
32.888.511
23.087.735
Amper
0,1052
1,74%
1.182.071
12:57:36
125.972
0,76%
0,1060
94.298
0,00%
0,1052
AMP
25,84%
-3,31%
-8,20%
21,34%
-43,77%
-81,87%
1 RESIS.
-2 VENTA
0,1070
3,48%
0,1040
0,58%
124.354
0,1034
0,1040
0,58%
1.496.663.032
157.448.951
Pescanova
0,3630
1,97%
44.882
12:57:40
1.264
-0,55%
0,3610
204
-2,48%
0,3540
PVA
77,07%
-11,25%
13,08%
45,20%
-24,06%
-93,86%
Sin Inciden.
10 COMPRA
0,3630
1,97%
0,3530
-0,84%
16.292
0,3560
0,3530
-0,84%
28.737.718
10.431.792
Acerinox
9,2000
2,22%
442.123
13:10:31
3.531
0,11%
9,2100
7.203
0,00%
9,2000
ACX
-8,02%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2050
2,28%
9,0000
0,00%
4.067.532
9,0000
9,0250
0,28%
249.335.371
2.293.885.413
Duro Felguera
0,5600
1,63%
1.009.382
12:51:25
1.400
1,61%
0,5690
3.500
0,89%
0,5650
MDF
-14,11%
-4,07%
36,14%
-15,17%
-41,63%
-99,68%
1 RESIS.
10 COMPRA
0,6080
10,34%
0,5200
-5,63%
565.254
0,5510
0,5450
-1,09%
216.735.037
121.371.621
Berkeley Energia
0,2250
2,97%
1.659.475
13:09:36
30.000
0,00%
0,2250
26.905
-0,89%
0,2230
BKY
28,72%
10,02%
-3,02%
1,35%
44,79%
0,00%
1 RESIS.
12 COMPRA
0,2270
3,89%
0,2160
-1,14%
373.382
0,2185
0,2215
1,37%
445.796.715
100.304.261
Squirrel
1,3300
3,10%
27.415
13:09:01
268
0,00%
1,3300
838
-3,76%
1,2800
SQRL
-10,74%
9,02%
-6,99%
-15,82%
-61,00%
0,00%
2 RESIS.
nEUTRAL
1,3300
3,10%
1,2800
-0,78%
36.462
1,2900
1,3100
1,55%
90.668.819
120.589.529