Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,59%
1,59%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Acciona
106,9000
-1,84%
88.201
23:38:00
92
0,94%
107,9000
100
-0,37%
106,5000
ANA
-1,66%
-1,66%
-6,08%
-5,21%
-21,77%
129,74%
3 SOPOR.
-12 VENTA
108,1000
-0,73%
106,2000
-2,48%
9.428.687
108,9000
108,0000
-0,83%
54.856.653
5.864.176.206
Viscofan
60,5000
-0,98%
19.674
23:38:00
70
1,65%
61,5000
40
-0,50%
60,2000
VIS
-0,82%
1,17%
-0,66%
19,90%
25,25%
64,36%
2 SOPOR.
4 COMPRA
61,0000
-0,16%
60,4000
-1,15%
1.190.277
61,1000
60,9000
-0,33%
46.500.000
2.813.250.000
Grifols A
8,1700
-1,52%
2.680.741
23:38:00
600
1,54%
8,2960
650
0,37%
8,2000
GRF
-10,69%
-5,80%
-13,30%
-20,55%
-46,87%
-51,57%
2 SOPOR.
-12 VENTA
8,2820
-0,17%
8,0320
-3,18%
21.901.654
8,2960
8,2000
-1,16%
426.129.798
3.481.480.450
Realia Business
0,9980
0,40%
33.081
23:38:00
3.275
2,20%
1,0200
10.000
-0,60%
0,9920
RLIA
-2,16%
0,60%
-0,70%
-1,63%
36,62%
51,67%
1 RESIS.
2 COMPRA
1,0000
0,60%
0,9920
-0,20%
33.015
0,9940
0,9920
-0,20%
811.089.229
809.467.051
Grenergy Renovables
34,7500
-2,66%
24.706
23:38:00
75
1,58%
35,3000
150
-1,44%
34,2500
GRE
6,43%
1,32%
-1,29%
8,63%
42,27%
0,00%
2 SOPOR.
10 COMPRA
35,4000
-0,84%
34,5000
-3,36%
858.534
35,7000
34,9500
-2,10%
29.294.228
1.017.974.423
Gestamp Autom Br
2,5950
-2,26%
1.022.269
23:38:00
4.027
1,35%
2,6300
3.733
-2,12%
2,5400
GEST
6,81%
-1,14%
6,81%
-12,11%
-31,22%
0,00%
3 SOPOR.
2 COMPRA
2,6050
-1,88%
2,5200
-5,08%
2.652.788
2,6550
2,5550
-3,77%
575.514.360
1.493.459.764
Renta 4 Banco
13,3000
2,31%
1.957
23:38:00
355
0,75%
13,4000
2.188
-5,26%
12,6000
R4
6,40%
3,10%
6,40%
32,99%
44,22%
199,93%
1 RESIS.
12 COMPRA
13,3000
2,31%
12,6000
-3,08%
26.028
13,0000
12,6000
-3,08%
40.693.203
541.219.600
FCC
9,3400
0,00%
17.994
23:38:00
3.908
0,64%
9,4000
800
-1,28%
9,2200
FCC
5,06%
0,11%
3,80%
-25,56%
-5,93%
4,13%
1 SOPOR.
-2 VENTA
9,3700
0,32%
9,2100
-1,39%
168.064
9,3400
9,3000
-0,43%
454.878.132
4.248.561.753
Fluidra
23,9600
-3,70%
548.831
23:38:00
41
1,34%
24,2800
100
-1,92%
23,5000
FDR
1,87%
-5,91%
0,76%
21,18%
-3,81%
850,33%
2 SOPOR.
-4 VENTA
24,3000
-2,33%
23,6800
-4,82%
13.149.991
24,8800
23,9000
-3,94%
192.129.070
4.603.412.517
Faes Farma
3,5250
-0,42%
198.394
23:38:00
6.000
0,71%
3,5500
2.000
-1,13%
3,4850
FAE
2,49%
1,00%
2,05%
21,05%
17,18%
171,99%
1 SOPOR.
12 COMPRA
3,5350
-0,14%
3,4650
-2,12%
699.339
3,5400
3,4800
-1,69%
316.223.938
1.114.689.381
Ercros
3,5350
0,00%
59.549
23:38:00
6.740
0,42%
3,5500
800
-0,85%
3,5050
ECR
0,14%
0,28%
0,28%
43,52%
18,21%
831,42%
2 RESIS.
4 COMPRA
3,5500
0,42%
3,5350
0,00%
210.506
3,5350
3,5350
0,00%
91.436.199
323.226.963
Endesa
21,5200
0,70%
1.368.058
23:38:00
94
0,19%
21,5600
200
-0,56%
21,4000
ELE
6,13%
2,91%
4,61%
26,15%
36,07%
128,63%
1 RESIS.
12 COMPRA
21,7200
1,64%
21,2500
-0,56%
29.440.608
21,3700
21,2600
-0,51%
1.058.752.117
22.784.345.558
ENCE Energia
3,4900
0,06%
820.388
23:38:00
1.923
0,11%
3,4940
2.935
-2,58%
3,4000
ENC
12,65%
2,06%
8,97%
27,38%
94,26%
114,40%
Sin Inciden.
12 COMPRA
3,4900
0,06%
3,3620
-3,61%
2.863.154
3,4880
3,3920
-2,75%
246.272.500
859.491.025
Enagas
12,2700
0,41%
1.048.027
23:38:00
1.967
0,65%
12,3500
5.200
-0,33%
12,2300
ENG
4,16%
2,60%
3,20%
-8,40%
-14,59%
-5,87%
1 RESIS.
4 COMPRA
12,3900
1,39%
12,1400
-0,65%
12.859.291
12,2200
12,1700
-0,41%
261.990.074
3.214.618.208
Neinor Hom
16,7000
-0,95%
136.086
23:38:00
60
0,36%
16,7600
30
-1,08%
16,5200
HOME
3,86%
1,95%
4,35%
88,22%
125,39%
0,00%
1 SOPOR.
12 COMPRA
16,9000
0,24%
16,6400
-1,30%
2.272.636
16,8600
16,8000
-0,36%
74.968.751
1.251.978.142
Grupo Catalana Occ
38,0500
-1,17%
10.569
23:38:00
165
2,37%
38,9500
100
-0,26%
37,9500
GCO
5,99%
1,33%
4,39%
16,69%
38,08%
89,27%
2 SOPOR.
6 COMPRA
38,5000
0,00%
37,9500
-1,43%
402.150
38,5000
38,0500
-1,17%
120.000.000
4.566.000.000
Grupo Ezentis
0,0970
0,00%
545.786
23:38:00
27.766
1,03%
0,0980
92.161
-2,06%
0,0950
EZE
17,58%
1,04%
-4,90%
-49,53%
-48,13%
-86,14%
Sin Inciden.
-12 VENTA
0,0985
1,55%
0,0970
0,00%
52.941
0,0970
0,0970
0,00%
487.688.830
47.305.817
Iberdrola
13,5500
-0,66%
5.760.688
23:38:00
700
0,66%
13,6400
150
-0,18%
13,5250
IBE
3,62%
1,53%
0,38%
28,58%
56,70%
220,15%
1 SOPOR.
10 COMPRA
13,7000
0,44%
13,5000
-1,03%
78.057.322
13,6400
13,5600
-0,59%
6.364.251.000
86.235.601.050
Iberpapel
18,5500
0,82%
3.084
23:38:00
195
1,89%
18,9000
30
-1,35%
18,3000
IBG
4,21%
0,81%
2,47%
5,59%
14,14%
92,74%
Sin Inciden.
12 COMPRA
18,8500
2,45%
18,2500
-0,82%
57.208
18,4000
18,8500
2,45%
10.964.445
203.390.455
Nextil
0,3680
1,38%
175.063
23:38:00
2.874
0,54%
0,3700
831
-1,90%
0,3610
NXT
-0,27%
1,38%
-3,92%
12,20%
-20,10%
-45,43%
Sin Inciden.
6 COMPRA
0,3690
1,65%
0,3610
-0,55%
64.423
0,3630
0,3670
1,10%
400.211.488
147.277.828
Naturgy
24,0000
1,35%
299.402
23:38:00
130
0,42%
24,1000
625
-1,67%
23,6000
NTGY
2,65%
2,66%
-0,66%
2,43%
-2,92%
92,50%
2 RESIS.
12 COMPRA
24,2800
2,53%
23,5200
-0,68%
7.185.648
23,6800
23,5200
-0,68%
969.613.801
23.270.731.224
Montebalito
1,3900
0,00%
1.000
23:38:00
6.901
0,00%
1,3900
750
-5,76%
1,3100
MTB
5,30%
4,51%
1,46%
-2,11%
-2,80%
28,06%
Sin Inciden.
12 COMPRA
1,3900
0,00%
1,3900
0,00%
1.390
1,3900
1,3900
0,00%
32.000.000
44.480.000
Nyesa Valores
0,0058
3,57%
1.335.140
23:38:00
3.662.590
0,00%
0,0058
1.588.050
-3,45%
0,0056
NYE
0,00%
-6,45%
-9,38%
16,00%
-88,16%
-99,66%
Sin Inciden.
-10 VENTA
0,0058
3,57%
0,0056
0,00%
7.744
0,0056
0,0058
3,57%
1.597.639.170
9.266.307
OHL
0,3640
-1,52%
3.439.629
23:38:00
6.000
1,65%
0,3700
76.154
-1,10%
0,3600
OHLA
0,80%
-4,00%
-1,75%
3,75%
-53,45%
-97,53%
1 SOPOR.
nEUTRAL
0,3778
2,22%
0,3550
-3,95%
1.252.025
0,3696
0,3610
-2,33%
871.124.583
317.089.348
Melia Hotels
7,0950
-1,53%
235.445
23:38:00
2.614
1,76%
7,2200
570
-0,63%
7,0500
MEL
-3,67%
0,78%
-2,68%
14,37%
6,87%
-26,21%
2 SOPOR.
nEUTRAL
7,1250
-1,11%
7,0200
-2,57%
1.670.482
7,2050
7,0350
-2,36%
220.400.000
1.563.738.000
Logista
29,1600
-0,07%
220.177
23:38:00
350
0,27%
29,2400
15
-0,21%
29,1000
LOG
-0,14%
2,17%
-1,08%
20,52%
95,02%
208,63%
Sin Inciden.
4 COMPRA
29,2200
0,14%
28,9000
-0,96%
6.420.361
29,1800
29,0000
-0,62%
132.750.000
3.870.990.000
Ecoener
4,9500
1,02%
3.074
23:38:00
80
1,01%
5,0000
1.176
-1,01%
4,9000
ENER
10,00%
-2,00%
3,81%
24,61%
13,95%
0,00%
Sin Inciden.
nEUTRAL
4,9500
1,02%
4,9000
0,00%
15.216
4,9000
4,9000
0,00%
56.949.150
281.898.293
Lingotes Especiales
6,3600
1,92%
3.019
23:38:00
300
1,89%
6,4800
200
-3,46%
6,1400
LGT
0,95%
-0,93%
-4,22%
-1,62%
-36,71%
119,03%
1 RESIS.
-10 VENTA
6,4000
2,56%
6,1000
-2,24%
19.201
6,2400
6,2400
0,00%
10.000.000
63.600.000
Lar Espana
8,2900
0,00%
0
23:38:00
2.631
0,12%
8,3000
1.282
-5,91%
7,8000
LRE
0,48%
0,12%
0,85%
49,11%
110,75%
88,79%
1 RESIS.
12 COMPRA
8,2900
0,00%
8,2900
0,00%
0
8,2900
8,2900
0,00%
83.692.969
693.814.713
LabReig Jofre
2,5800
-0,39%
15.553
23:38:00
1.800
0,78%
2,6000
2.410
-1,94%
2,5300
RJF
3,61%
0,78%
0,39%
11,41%
-5,94%
1.241,65%
Sin Inciden.
-10 VENTA
2,5800
-0,39%
2,5300
-2,32%
40.127
2,5900
2,5500
-1,54%
80.895.754
208.711.045
IAG
4,0970
1,46%
8.606.068
23:38:00
1.000
0,49%
4,1170
1.000
0,05%
4,0990
IAG
12,90%
6,86%
13,89%
141,03%
120,92%
14,74%
2 RESIS.
12 COMPRA
4,1120
1,83%
3,9100
-3,17%
35.259.061
4,0380
3,9480
-2,23%
4.971.476.010
20.368.137.213
Prosegur Cash
0,5710
-0,17%
282.884
23:38:00
10.000
0,70%
0,5750
10.120
-1,93%
0,5600
CASH
3,44%
-0,69%
4,17%
25,41%
3,26%
0,00%
Sin Inciden.
12 COMPRA
0,5740
0,35%
0,5630
-1,57%
161.527
0,5720
0,5720
0,00%
1.484.913.487
847.885.601
Inmobiliaria Sur
9,4500
-2,58%
1.521
23:38:00
1.183
2,65%
9,7000
1.000
-1,06%
9,3500
ISUR
8,55%
-9,13%
2,26%
36,44%
28,58%
102,23%
3 SOPOR.
nEUTRAL
9,4500
-2,58%
9,3500
-3,61%
14.373
9,7000
9,3500
-3,61%
18.669.031
176.422.343
Inmob Colonial
5,3900
-1,55%
1.406.676
23:38:00
1.000
0,93%
5,4400
19.047
-2,60%
5,2500
COL
4,15%
1,60%
3,56%
4,09%
-24,01%
-2,19%
1 SOPOR.
2 COMPRA
5,4000
-1,37%
5,2950
-3,29%
7.581.984
5,4750
5,4000
-1,37%
627.344.687
3.381.387.863
Indra
17,8400
-3,83%
1.702.775
23:38:00
1.727
0,84%
17,9900
250
-0,50%
17,7500
IDR
4,45%
-3,16%
1,02%
12,73%
107,29%
104,51%
4 SOPOR.
-2 VENTA
18,4500
-0,54%
17,5700
-5,28%
30.377.506
18,5500
18,4400
-0,59%
176.654.402
3.151.514.532
Prim
9,6200
-0,41%
4.189
23:38:00
1.000
0,62%
9,6800
6
-0,21%
9,6000
PRM
0,00%
0,63%
-1,03%
-3,24%
-25,21%
103,45%
1 SOPOR.
-10 VENTA
9,6600
0,00%
9,5800
-0,83%
40.298
9,6600
9,6600
0,00%
17.036.578
163.891.880
Ebro Foods
16,1000
0,12%
42.959
23:38:00
215
0,62%
16,2000
64
-0,62%
16,0000
EBRO
1,39%
0,12%
1,13%
13,00%
10,10%
67,46%
1 RESIS.
12 COMPRA
16,2200
0,87%
15,9400
-0,87%
691.640
16,0800
15,9400
-0,87%
153.865.392
2.477.232.811
Elecnor
16,4000
-1,68%
84.685
23:38:00
1.500
0,73%
16,5200
10
-0,61%
16,3000
ENO
2,12%
-0,84%
1,10%
26,51%
146,28%
277,51%
2 SOPOR.
nEUTRAL
16,5800
-0,60%
16,3400
-2,04%
1.388.834
16,6800
16,5200
-0,96%
87.000.000
1.426.800.000
DIA
0,0172
2,99%
28.273.113
23:38:00
781
0,00%
0,0172
1.384.638
-0,58%
0,0171
DIA
12,42%
-5,49%
12,42%
43,33%
7,50%
-99,21%
3 RESIS.
nEUTRAL
0,0172
2,99%
0,0164
-1,80%
486.298
0,0167
0,0165
-1,20%
58.065.534.000
998.727.185
Duro Felguera
0,2355
-1,26%
209.280
23:38:00
10.000
0,21%
0,2360
3.900
-1,91%
0,2310
MDF
3,29%
-0,64%
-9,67%
-64,13%
-73,45%
-99,88%
Sin Inciden.
-12 VENTA
0,2380
-0,21%
0,2275
-4,61%
49.285
0,2385
0,2380
-0,21%
216.735.037
51.041.101
Audax Renovables
1,4940
-2,10%
346.146
23:38:00
2.221
2,01%
1,5240
2.000
-1,47%
1,4720
ADX
-3,61%
1,36%
-8,82%
13,59%
19,04%
286,09%
1 SOPOR.
-10 VENTA
1,5280
0,13%
1,4740
-3,41%
517.142
1,5260
1,5280
0,13%
453.430.779
677.425.584
Atrys Health
3,5200
1,15%
26.287
23:38:00
6.485
2,27%
3,6000
2.220
-3,13%
3,4100
ATRY
4,45%
0,57%
0,86%
10,66%
-65,05%
0,00%
1 RESIS.
2 COMPRA
3,5300
1,44%
3,4000
-2,30%
92.530
3,4800
3,4500
-0,86%
76.014.193
267.569.959
Atresmedia
4,4000
-0,45%
170.308
23:38:00
2.200
1,02%
4,4450
17.765
-0,45%
4,3800
A3M
0,69%
1,38%
-1,45%
32,07%
74,29%
-31,27%
Sin Inciden.
12 COMPRA
4,4200
0,00%
4,3800
-0,90%
749.355
4,4200
4,3900
-0,68%
224.551.504
988.026.618
ArcelorMittal
23,7100
-1,86%
335.263
23:38:00
200
0,30%
23,7800
152
-1,31%
23,4000
MTS
5,99%
-0,04%
10,52%
-6,10%
-11,81%
-5,10%
3 SOPOR.
8 COMPRA
23,7400
-1,74%
21,9600
-9,11%
7.949.086
24,1600
22,8400
-5,46%
852.809.772
20.220.119.694
Aperam Reg
26,3200
-2,08%
3.839
23:38:00
776
2,58%
27,0000
50
-0,84%
26,1000
APAM
4,69%
2,41%
4,61%
-3,70%
-44,04%
44,00%
4 SOPOR.
10 COMPRA
26,3200
-2,08%
25,8600
-3,79%
101.042
26,8800
25,8600
-3,79%
73.184.570
1.926.217.882
Telefonica
3,9680
0,84%
10.733.245
23:38:00
2.040
0,05%
3,9700
23.000
-0,71%
3,9400
TEF
0,79%
3,02%
-0,28%
15,12%
18,30%
-43,67%
1 RESIS.
2 COMPRA
3,9690
0,86%
3,9100
-0,64%
42.589.516
3,9350
3,9230
-0,30%
5.670.161.554
22.499.201.046
Tubacex
3,4750
1,91%
309.614
23:38:00
500
0,72%
3,5000
3.030
-3,31%
3,3600
TUB
6,76%
-0,29%
5,28%
8,39%
128,94%
41,49%
3 RESIS.
12 COMPRA
3,4900
2,35%
3,3300
-2,35%
1.075.909
3,4100
3,4150
0,15%
126.549.251
439.758.647
Amadeus
70,3600
-0,90%
504.588
23:38:00
42
1,17%
71,1800
14
-0,51%
70,0000
AMS
3,94%
4,66%
5,51%
11,35%
19,22%
127,35%
Sin Inciden.
12 COMPRA
70,4800
-0,73%
69,3600
-2,31%
35.502.812
71,0000
69,5200
-2,08%
450.499.205
31.697.124.064
Almirall
9,3500
-1,68%
127.416
23:38:00
40
1,23%
9,4650
150
-0,75%
9,2800
ALM
13,54%
5,42%
13,02%
14,63%
-10,91%
-31,12%
2 SOPOR.
10 COMPRA
9,5100
0,00%
9,3000
-2,21%
1.191.340
9,5100
9,4000
-1,16%
213.468.718
1.995.932.513
Tubos Reunidos
0,5480
-2,84%
1.567.962
23:38:00
3.690
1,46%
0,5560
5.002
-1,28%
0,5410
TRG
17,60%
0,74%
6,04%
-23,92%
45,84%
-66,56%
2 SOPOR.
nEUTRAL
0,5600
-0,71%
0,5200
-7,80%
859.243
0,5640
0,5420
-3,90%
174.680.888
95.725.127
Airtificial
0,1052
-1,31%
1.197.429
23:38:00
35.039
3,42%
0,1088
120.905
-0,19%
0,1050
AI
16,37%
-5,41%
-8,38%
-23,91%
11,23%
-58,98%
2 SOPOR.
-6 VENTA
0,1076
0,94%
0,1050
-1,50%
125.970
0,1066
0,1070
0,38%
1.555.841.159
163.674.490
Airbus
166,3400
-0,69%
1.538
23:38:00
98
0,34%
166,9000
11
-1,11%
164,5000
AIR
7,78%
-0,17%
5,03%
13,69%
54,38%
300,82%
Sin Inciden.
12 COMPRA
166,9000
-0,36%
162,9000
-2,75%
255.831
167,5000
163,7600
-2,23%
792.283.683
131.788.467.830
UNICAJA
1,3870
0,95%
7.293.136
23:38:00
1.804
0,22%
1,3900
5.200
-3,39%
1,3400
UNI
8,87%
1,54%
8,05%
71,04%
67,52%
0,00%
Sin Inciden.
12 COMPRA
1,3880
1,02%
1,3420
-2,33%
10.115.580
1,3740
1,3550
-1,38%
2.571.434.468
3.566.579.607
Urbas Grupo Fin
0,0026
4,00%
15.710.200
23:38:00
32.007.270
0,00%
0,0026
76.267.355
-3,85%
0,0025
UBS
4,00%
4,00%
-3,70%
-46,94%
-83,23%
-84,71%
Sin Inciden.
nEUTRAL
0,0026
4,00%
0,0025
0,00%
40.847
0,0025
0,0026
4,00%
15.962.047.650
41.501.324
Adolfo Dominguez
4,9700
-1,00%
3.501
23:38:00
600
4,23%
5,1800
99
0,00%
4,9700
ADZ
4,85%
1,64%
3,54%
3,97%
37,29%
-5,87%
Sin Inciden.
4 COMPRA
5,0200
0,00%
4,9700
-1,00%
17.400
5,0200
5,0200
0,00%
9.276.108
46.102.257
Acerinox
9,7550
0,52%
1.116.618
23:38:00
8.135
0,77%
9,8300
20.000
-0,77%
9,6800
ACX
6,55%
0,93%
4,18%
7,53%
3,08%
24,76%
1 RESIS.
12 COMPRA
9,8550
1,55%
9,5600
-1,49%
10.892.609
9,7050
9,6050
-1,03%
249.335.371
2.432.266.544
Azkoyen
6,3800
0,31%
4.162
23:38:00
1.283
0,31%
6,4000
2.584
-1,88%
6,2600
AZK
3,57%
-0,63%
2,27%
8,33%
51,85%
334,36%
Sin Inciden.
-2 VENTA
6,4000
0,63%
6,3000
-0,94%
26.554
6,3600
6,4000
0,63%
24.450.000
155.991.000
Tecnicas Reunidas
13,7200
-0,07%
149.403
23:38:00
10.150
0,58%
13,8000
500
-2,70%
13,3500
TRE
22,06%
0,00%
6,28%
78,39%
71,25%
-57,16%
Sin Inciden.
12 COMPRA
13,8200
0,66%
13,4200
-2,26%
2.049.809
13,7300
13,5000
-1,68%
104.706.530
1.436.573.592
Nicolas Correa
8,7800
-0,23%
4.288
23:38:00
2.999
0,23%
8,8000
1.244
-2,05%
8,6000
NEA
14,03%
2,09%
9,75%
42,71%
66,25%
670,38%
Sin Inciden.
12 COMPRA
8,8000
0,00%
8,6000
-2,27%
37.649
8,8000
8,8000
0,00%
12.316.627
108.139.985
Bankinter
8,1440
-1,07%
3.164.177
23:38:00
10.000
0,93%
8,2200
500
-0,49%
8,1040
BKT
6,60%
-1,09%
7,75%
55,48%
81,75%
162,50%
1 SOPOR.
2 COMPRA
8,2280
-0,05%
8,0660
-2,02%
25.769.057
8,2320
8,1500
-1,00%
898.866.154
7.320.365.958
Deoleo
0,1925
-3,02%
224.826
23:38:00
31.117
3,64%
0,1995
29.000
-0,26%
0,1920
OLE
2,39%
-1,79%
0,79%
-7,89%
-38,50%
-51,25%
1 SOPOR.
-12 VENTA
0,1980
-0,25%
0,1925
-3,02%
43.279
0,1985
0,1980
-0,25%
500.000.004
96.250.001
Sacyr
3,1440
-0,57%
3.329.539
23:38:00
2.000
0,25%
3,1520
10.435
-0,76%
3,1200
SCYR
1,36%
-1,87%
0,48%
7,70%
56,75%
26,98%
1 SOPOR.
2 COMPRA
3,1680
0,19%
3,0960
-2,09%
10.468.071
3,1620
3,1100
-1,64%
779.906.655
2.452.026.523
COX ABG
9,0400
0,22%
6.330
23:38:00
4.114
0,88%
9,1200
484
-1,11%
8,9400
COXG
-6,71%
-3,87%
-8,78%
0,00%
0,00%
0,00%
1 SOPOR.
-10 VENTA
9,1000
0,89%
8,9200
-1,11%
57.223
9,0200
9,0200
0,00%
77.901.860
704.232.814
Solaria Energia
7,3700
-2,51%
760.724
23:38:00
500
1,36%
7,4700
360
-0,27%
7,3500
SLR
-5,69%
-2,32%
-13,20%
-45,20%
-50,17%
856,49%
4 SOPOR.
-12 VENTA
7,4350
-1,65%
7,3250
-3,11%
5.606.536
7,5600
7,4150
-1,92%
124.950.876
920.887.956
CAF Br
34,8000
-2,52%
27.371
23:38:00
1.437
1,15%
35,2000
220
-0,86%
34,5000
CAF
-0,43%
0,43%
1,46%
7,84%
5,11%
36,39%
2 SOPOR.
6 COMPRA
35,3000
-1,12%
34,7000
-2,80%
952.511
35,7000
35,2500
-1,26%
34.280.750
1.192.970.100
Coca Cola Eur
75,9000
0,13%
359
23:38:00
62
0,79%
76,5000
6
-1,19%
75,0000
CCE
3,27%
3,55%
1,07%
19,71%
60,85%
0,00%
Sin Inciden.
12 COMPRA
76,2000
0,53%
75,6000
-0,26%
27.248
75,8000
76,0000
0,26%
0
0
Banco Santander
4,8505
-2,29%
34.812.469
23:38:00
245
0,20%
4,8600
2.833
-1,04%
4,8000
SAN
8,65%
-1,23%
10,07%
30,22%
66,15%
15,49%
3 SOPOR.
4 COMPRA
4,8970
-1,35%
4,7690
-3,93%
168.857.881
4,9640
4,8045
-3,21%
15.152.492.322
73.497.164.008
Cie Automotive
25,2000
-2,33%
64.789
23:38:00
200
3,97%
26,2000
40
-1,39%
24,8500
CIE
1,02%
-2,69%
0,64%
4,79%
7,34%
159,70%
2 SOPOR.
nEUTRAL
25,4500
-1,36%
24,9000
-3,49%
1.632.683
25,8000
25,4500
-1,36%
119.807.484
3.019.148.597
Clinica Baviera
33,4000
-1,47%
1.571
23:38:00
6
13,47%
37,9000
350
-3,89%
32,1000
CBAV
7,05%
1,83%
1,83%
45,16%
71,17%
567,75%
2 SOPOR.
8 COMPRA
34,5000
1,77%
33,4000
-1,47%
52.471
33,9000
34,5000
1,77%
16.307.580
544.673.172
BBVA
10,7700
-2,53%
18.089.523
23:38:00
7.650
0,74%
10,8500
1.000
-1,02%
10,6600
BBVA
13,94%
-0,37%
15,31%
28,15%
131,86%
128,93%
3 SOPOR.
4 COMPRA
10,8500
-1,81%
10,4800
-5,16%
194.824.163
11,0500
10,5600
-4,43%
5.763.285.465
62.070.584.458
Caixabank
5,7900
-1,13%
11.385.732
23:38:00
1.000
0,31%
5,8080
800
-0,17%
5,7800
CABK
10,58%
1,65%
11,30%
65,19%
136,66%
143,41%
1 SOPOR.
8 COMPRA
5,8400
-0,27%
5,7060
-2,56%
65.923.388
5,8560
5,7900
-1,13%
7.174.937.846
41.542.890.128
Talgo
3,8850
-0,38%
114.290
23:38:00
1.000
0,26%
3,8950
2.500
-0,77%
3,8550
TLGO
15,63%
0,91%
14,94%
-10,28%
-13,57%
0,00%
Sin Inciden.
12 COMPRA
3,9000
0,00%
3,8500
-1,28%
444.017
3,9000
3,8600
-1,03%
123.860.214
481.196.931
Bodegas Riojanas
3,5200
0,00%
0
23:38:00
300
3,98%
3,6600
4.338
0,00%
3,5200
RIO
6,67%
-8,81%
11,39%
-23,81%
17,44%
0,85%
Sin Inciden.
-10 VENTA
3,5200
0,00%
3,5200
0,00%
0
3,5200
3,5200
0,00%
5.057.310
17.801.731
Borges Agri
3,2600
16,43%
20.751
23:38:00
105
46,01%
4,7600
274
6,13%
3,4600
BAIN
11,64%
16,43%
11,64%
29,37%
23,48%
0,00%
6 RESIS.
12 COMPRA
3,2600
16,43%
3,0200
7,86%
67.648
2,8000
3,0200
7,86%
23.140.460
75.437.900
CEVASA
7,0000
2,94%
100
23:38:00
150
3,57%
7,2500
100
-1,43%
6,9000
CEV
-1,41%
0,00%
-1,41%
23,16%
9,27%
0,00%
3 RESIS.
4 COMPRA
7,0000
2,94%
7,0000
2,94%
700
6,8000
7,0000
2,94%
23.253.800
162.776.600
Prosegur
1,7840
-1,22%
272.128
23:38:01
10.000
0,90%
1,8000
391
-1,12%
1,7640
PSG
5,31%
4,31%
5,66%
10,80%
-2,65%
-41,62%
Sin Inciden.
12 COMPRA
1,7980
-0,44%
1,7720
-1,88%
485.476
1,8060
1,7960
-0,55%
545.026.866
972.327.929
Vidrala
97,3000
-1,72%
24.359
23:38:01
400
2,47%
99,7000
209
-1,34%
96,0000
VID
4,74%
4,05%
6,89%
4,83%
50,31%
181,86%
1 SOPOR.
10 COMPRA
97,7000
-1,31%
95,6000
-3,43%
2.370.131
99,0000
95,6000
-3,43%
33.529.770
3.262.446.621
REPSOL
11,3250
0,49%
3.510.462
23:38:01
160
0,49%
11,3800
4.141
-0,66%
11,2500
REP
0,85%
1,39%
-0,81%
-9,93%
19,24%
23,30%
Sin Inciden.
-2 VENTA
11,4350
1,46%
11,2000
-0,62%
39.755.982
11,2700
11,2000
-0,62%
1.157.396.053
13.107.510.300
Pescanova
0,3840
1,32%
248.406
23:38:01
15.324
0,00%
0,3840
4.000
-3,65%
0,3700
PVA
27,15%
15,66%
18,89%
80,28%
-12,53%
-93,50%
Sin Inciden.
12 COMPRA
0,3900
2,90%
0,3600
-5,01%
95.388
0,3790
0,3720
-1,85%
28.737.718
11.035.284
PHARMA MAR
90,9000
-1,89%
74.132
23:38:01
297
1,21%
92,0000
65
-1,05%
89,9500
PHM
13,91%
6,80%
9,90%
152,01%
75,31%
156,32%
Sin Inciden.
12 COMPRA
92,6000
-0,05%
88,0000
-5,02%
6.738.599
92,6500
89,9000
-2,97%
18.222.228
1.656.400.525
Red Electrica
16,3000
0,37%
744.819
23:38:01
489
0,43%
16,3700
6.383
-0,61%
16,2000
REE
-0,02%
2,71%
-0,91%
14,05%
8,96%
47,09%
Sin Inciden.
4 COMPRA
16,4200
1,11%
16,2000
-0,25%
12.140.550
16,2400
16,2000
-0,25%
541.080.000
8.819.604.000
Squirrel
1,4700
2,08%
3.645
23:38:01
2.972
-1,36%
1,4500
5.000
-6,12%
1,3800
SQRL
18,55%
4,32%
12,84%
-4,61%
-62,53%
0,00%
Sin Inciden.
8 COMPRA
1,4700
2,08%
1,4200
-1,39%
5.358
1,4400
1,4400
0,00%
90.668.819
133.283.164
PRISA A
0,3220
-2,13%
100.210
23:38:01
14.199
4,04%
0,3350
5.002
-0,31%
0,3210
PRS
6,98%
1,52%
10,56%
14,33%
-45,88%
47,51%
4 RESIS.
4 COMPRA
0,3350
1,82%
0,3190
-3,04%
32.268
0,3290
0,3270
-0,61%
1.086.380.193
349.814.422
Renta Corporacion
0,7140
-2,19%
11.258
23:38:01
10.000
3,64%
0,7400
2.765
0,00%
0,7140
REN
9,85%
5,43%
8,53%
-2,12%
-58,89%
-46,83%
1 RESIS.
8 COMPRA
0,7400
1,37%
0,7140
-2,19%
8.038
0,7300
0,7400
1,37%
32.888.511
23.482.397
Oryzon Genomics
1,4240
-0,14%
84.784
23:38:01
7.000
3,23%
1,4700
7.038
-0,42%
1,4180
ORY
1,71%
-1,24%
-4,80%
-23,88%
-52,48%
0,00%
Sin Inciden.
-12 VENTA
1,4500
1,68%
1,4180
-0,56%
120.732
1,4260
1,4280
0,14%
65.781.664
93.673.090
Puig Brands
18,6500
-3,96%
510.595
23:38:01
145
3,49%
19,3000
570
-0,54%
18,5500
PUIG
4,57%
-0,72%
3,02%
0,00%
0,00%
0,00%
2 SOPOR.
-7 VENTA
19,1800
-1,24%
18,6000
-4,22%
9.522.597
19,4200
19,1000
-1,65%
174.819.678
3.260.386.995
Grupo San Jose
5,6400
-0,70%
97.428
23:38:01
1.000
1,77%
5,7400
5.000
-2,13%
5,5200
GSJ
8,46%
7,95%
10,04%
44,80%
33,46%
517,02%
Sin Inciden.
12 COMPRA
5,7200
0,70%
5,5000
-3,17%
549.494
5,6800
5,6000
-1,41%
65.026.083
366.747.108
Miquel y Costas
13,1000
0,00%
5.897
23:38:01
880
0,00%
13,1000
3.659
-1,91%
12,8500
MCM
2,34%
1,95%
4,80%
20,83%
13,60%
-23,67%
Sin Inciden.
12 COMPRA
13,1000
0,00%
12,8500
-1,91%
77.251
13,1000
12,8500
-1,91%
40.000.000
524.000.000
ACS
48,4000
-1,79%
290.045
23:38:01
363
1,12%
48,9400
20
-0,54%
48,1400
ACS
0,86%
0,04%
1,02%
38,23%
158,42%
169,95%
3 SOPOR.
2 COMPRA
48,8200
-0,93%
48,1400
-2,31%
14.038.178
49,2800
48,3200
-1,95%
271.664.594
13.148.566.350
Aedas Hom
29,9500
0,34%
59.406
23:38:01
828
0,17%
30,0000
1.000
-0,33%
29,8500
AEDAS
15,64%
7,33%
15,83%
96,35%
71,58%
0,00%
Sin Inciden.
12 COMPRA
30,0000
0,50%
28,5000
-4,52%
1.779.210
29,8500
29,5000
-1,17%
43.700.000
1.308.815.000
AENA
206,0000
-1,15%
91.307
23:38:01
50
0,97%
208,0000
2.000
-0,78%
204,4000
AENA
4,36%
1,88%
1,98%
30,87%
49,90%
0,00%
2 SOPOR.
10 COMPRA
207,0000
-0,67%
204,2000
-2,02%
18.809.242
208,4000
206,6000
-0,86%
150.000.000
30.900.000.000
Alantra
8,7000
0,00%
2.919
23:38:01
498
0,00%
8,7000
244
-2,30%
8,5000
ALNT
12,99%
-0,23%
8,75%
-2,27%
-36,10%
79,00%
1 SOPOR.
6 COMPRA
8,7400
0,46%
8,5600
-1,61%
25.395
8,7000
8,7000
0,00%
38.631.404
336.093.215
Amper
0,1224
-0,97%
2.613.834
23:38:01
65.000
2,12%
0,1250
25.300
-1,14%
0,1210
AMP
6,81%
-0,33%
3,20%
47,65%
-35,65%
-64,25%
1 SOPOR.
nEUTRAL
0,1236
0,00%
0,1202
-2,75%
319.933
0,1236
0,1230
-0,49%
1.496.663.032
183.191.555
AmRest
4,0500
0,00%
482
23:38:01
709
2,35%
4,1450
500
-2,22%
3,9600
EAT
-7,95%
1,25%
-7,53%
-33,28%
-30,47%
0,00%
Sin Inciden.
-2 VENTA
4,1100
1,48%
4,0500
0,00%
1.952
4,0500
4,1100
1,48%
219.554.183
889.194.441
Banco Sabadell
2,2260
-2,28%
19.325.208
23:38:01
1.000
0,27%
2,2320
10.000
-0,27%
2,2200
SAB
18,59%
0,41%
19,45%
102,14%
237,58%
54,82%
2 SOPOR.
6 COMPRA
2,2400
-1,67%
2,1500
-5,62%
43.017.913
2,2780
2,2000
-3,42%
5.440.221.447
12.109.932.941
Berkeley Energia
0,2270
0,44%
1.257.543
23:38:01
9.202
1,10%
0,2295
1.000
-2,64%
0,2210
BKY
15,93%
14,42%
8,87%
18,72%
39,69%
0,00%
Sin Inciden.
12 COMPRA
0,2310
2,21%
0,2215
-1,99%
285.462
0,2260
0,2250
-0,44%
445.796.715
101.195.854
Cellnex Telecom
32,4200
0,09%
1.032.461
23:38:01
1.056
1,45%
32,8900
80
-1,30%
32,0000
CLNX
6,26%
0,37%
5,68%
-6,82%
-20,65%
0,00%
Sin Inciden.
nEUTRAL
32,5200
0,40%
31,7800
-1,88%
33.472.386
32,3900
31,9700
-1,30%
706.475.375
22.903.931.658
Corp Fin Alba
83,4000
0,24%
8.333
23:38:01
50
0,00%
83,4000
14.745
-0,24%
83,2000
ALB
0,12%
-0,12%
0,60%
71,97%
73,88%
132,64%
Sin Inciden.
10 COMPRA
83,5000
0,36%
83,3000
0,12%
694.972
83,2000
83,5000
0,36%
59.245.174
4.941.047.512
Acciona Energia
17,5300
-2,45%
354.317
23:38:01
1.000
3,25%
18,1000
1.114
-0,29%
17,4800
ANE
-1,52%
-2,18%
-9,33%
-24,35%
-34,89%
0,00%
4 SOPOR.
-12 VENTA
17,9000
-0,39%
17,4700
-2,78%
6.211.177
17,9700
17,9000
-0,39%
324.761.830
5.693.074.880
EDreams
9,1900
0,11%
78.802
23:38:01
700
0,65%
9,2500
25
-2,07%
9,0000
EDR
5,63%
3,62%
7,01%
29,93%
11,17%
257,81%
Sin Inciden.
12 COMPRA
9,2100
0,33%
8,7100
-5,12%
724.190
9,1800
8,8000
-4,14%
127.605.059
1.172.690.492
Ferrovial
40,3000
-2,66%
893.423
23:38:01
75
2,73%
41,4000
498
-0,50%
40,1000
FER
-0,74%
-1,85%
-0,54%
18,86%
68,84%
0,00%
3 SOPOR.
nEUTRAL
40,9800
-1,01%
40,2000
-2,90%
36.004.947
41,4000
40,9400
-1,11%
729.559.951
29.401.266.025
GAM
1,2500
-1,57%
11.654
23:38:01
16.000
3,20%
1,2900
470
0,00%
1,2500
GALQ
-0,79%
-1,57%
-4,58%
-8,09%
-9,42%
572,04%
2 SOPOR.
-12 VENTA
1,2800
0,79%
1,2300
-3,15%
14.568
1,2700
1,2600
-0,79%
94.608.106
118.260.133
Global Dominion
3,0950
2,31%
425.679
23:38:01
1.750
1,78%
3,1500
515
-1,45%
3,0500
DOM
10,54%
1,15%
9,19%
-12,09%
-28,97%
0,00%
3 RESIS.
12 COMPRA
3,1200
3,14%
2,9800
-1,49%
1.317.477
3,0250
3,0000
-0,83%
151.140.021
467.778.365
Grifols B
6,4600
-2,42%
142.931
23:38:01
350
2,17%
6,6000
2.000
-0,15%
6,4500
GRF.P
-8,56%
-5,74%
-10,54%
-12,53%
-37,72%
-51,67%
3 SOPOR.
-12 VENTA
6,5600
-0,91%
6,4100
-3,17%
923.334
6,6200
6,5500
-1,06%
261.425.110
1.688.806.211
Inditex
51,8200
-1,71%
1.643.995
23:38:01
9
1,31%
52,5000
40
-0,62%
51,5000
ITX
4,39%
6,46%
3,52%
34,75%
119,06%
150,51%
3 SOPOR.
10 COMPRA
52,3000
-0,80%
51,0000
-3,26%
85.191.821
52,7200
51,3400
-2,62%
3.116.652.000
161.504.906.640
Inmocemento
3,0250
-1,63%
15.903
23:38:01
2.000
1,65%
3,0750
885
-0,66%
3,0050
IMC
-0,33%
-3,81%
-1,14%
0,00%
0,00%
0,00%
1 SOPOR.
-10 VENTA
3,0700
-0,16%
3,0100
-2,11%
48.107
3,0750
3,0500
-0,81%
454.878.132
1.376.006.349
Labor Farmac Rovi
64,9000
-0,99%
77.636
23:38:01
82
1,08%
65,6000
45
-1,23%
64,1000
ROVI
3,10%
3,01%
2,93%
4,62%
5,26%
559,44%
1 SOPOR.
4 COMPRA
65,5000
-0,08%
63,9000
-2,52%
5.038.576
65,5500
64,9000
-0,99%
51.235.762
3.325.200.954
Libertas 7
1,7100
0,00%
0
23:38:01
694
2,92%
1,7600
3.000
-2,92%
1,6600
LIB
-6,56%
-3,39%
-4,47%
68,24%
11,09%
0,00%
Sin Inciden.
nEUTRAL
1,7100
0,00%
1,7100
0,00%
0
1,7100
1,7100
0,00%
21.914.438
37.473.689
Linea Directa
1,2440
-0,32%
430.318
23:38:01
10.577
0,48%
1,2500
1.895
-1,13%
1,2300
LDA
14,76%
12,48%
15,61%
34,49%
-12,32%
0,00%
Sin Inciden.
12 COMPRA
1,2480
0,00%
1,2260
-1,76%
535.316
1,2480
1,2380
-0,80%
1.088.416.840
1.353.990.549
Mapfre
2,6620
-0,97%
3.040.934
23:38:01
11.250
1,43%
2,7000
1.200
-0,83%
2,6400
MAP
8,83%
0,91%
7,28%
39,63%
71,07%
67,21%
2 SOPOR.
6 COMPRA
2,6860
-0,07%
2,6400
-1,79%
8.094.966
2,6880
2,6500
-1,41%
3.079.553.273
8.197.770.813
Merlin Prop
11,0000
-1,61%
971.502
23:38:01
2.207
0,91%
11,1000
250
-1,64%
10,8200
MRL
8,27%
5,59%
7,35%
20,57%
30,92%
70,80%
2 SOPOR.
10 COMPRA
11,0600
-1,07%
10,8900
-2,59%
10.686.522
11,1800
10,9700
-1,88%
563.724.899
6.200.973.889
Metrovacesa
8,7400
0,46%
14.279
23:38:01
2.000
0,57%
8,7900
390
-1,83%
8,5800
MVC
-0,46%
2,10%
-0,11%
7,36%
33,59%
0,00%
Sin Inciden.
8 COMPRA
8,7600
0,69%
8,5900
-1,26%
124.798
8,7000
8,7600
0,69%
151.676.341
1.325.651.220
NH Hoteles
6,2900
-0,16%
34.604
23:38:01
17.865
0,16%
6,3000
95.268
0,00%
6,2900
NHH
-0,16%
0,00%
0,32%
49,58%
95,34%
52,97%
1 SOPOR.
10 COMPRA
6,3000
0,00%
6,2900
-0,16%
217.659
6,3000
6,2900
-0,16%
435.745.670
2.740.840.264
Naturhouse Health
1,7700
3,21%
284.883
23:38:01
5.927
2,26%
1,8100
300
-1,13%
1,7500
NTH
6,95%
2,91%
3,81%
20,36%
27,46%
0,00%
4 RESIS.
12 COMPRA
1,9950
16,33%
1,6950
-1,17%
504.243
1,7150
1,6950
-1,17%
60.000.000
106.200.000
Vocento R
0,7300
-0,27%
16.488
23:38:01
11.019
0,55%
0,7340
10.000
-6,85%
0,6800
VOC
19,28%
10,84%
12,93%
40,09%
-11,82%
-48,28%
Sin Inciden.
10 COMPRA
0,7300
-0,27%
0,7160
-2,19%
12.036
0,7320
0,7160
-2,19%
124.319.743
90.753.412
