Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-40,00%
-83,06%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
17:50:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
0,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Soltec
1,5980
0,00%
0
17:50:01
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-61,86%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Acciona
186,2000
2,87%
69.908
19:40:01
105
0,43%
187,0000
256
-1,02%
184,3000
ANA
77,11%
7,08%
11,58%
54,97%
15,72%
262,45%
3 RESIS.
12 COMPRA
186,6000
3,09%
181,0000
0,00%
13.016.870
181,0000
181,5000
0,28%
54.856.653
10.214.308.789
Naturhouse Health
2,2800
0,88%
147.913
19:40:01
7.782
0,44%
2,2900
5.000
-0,44%
2,2700
NTH
54,33%
4,59%
13,43%
50,68%
86,17%
8,52%
Sin Inciden.
12 COMPRA
2,3100
2,21%
2,2600
0,00%
337.242
2,2600
2,2800
0,88%
60.000.000
136.800.000
Naturgy
25,9200
-0,15%
646.608
19:40:01
2.000
0,54%
26,0600
1.282
-0,23%
25,8600
NTGY
16,09%
-2,04%
-0,92%
17,94%
27,94%
128,32%
Sin Inciden.
-8 VENTA
26,1000
0,54%
25,8800
-0,31%
16.760.079
25,9600
26,0600
0,39%
969.613.801
25.132.389.722
Montebalito
1,7400
0,00%
1.774
19:40:01
3.717
1,72%
1,7700
2.999
-2,30%
1,7000
MTB
31,82%
-0,58%
-5,03%
31,78%
37,10%
74,74%
3 SOPOR.
nEUTRAL
1,7400
0,00%
1,7000
-2,30%
3.087
1,7400
1,7400
0,00%
32.000.000
55.680.000
Miquel y Costas
14,3000
0,70%
1.364
19:40:01
3.898
0,70%
14,4000
2.250
-0,70%
14,2000
MCM
13,86%
0,35%
-1,38%
21,16%
45,62%
-15,62%
1 RESIS.
10 COMPRA
14,3500
1,06%
14,3000
0,70%
19.505
14,2000
14,3000
0,70%
40.000.000
572.000.000
Metrovacesa
10,2000
-0,97%
20.611
19:40:01
2.500
0,98%
10,3000
7.216
-0,49%
10,1500
MVC
16,17%
0,49%
-3,30%
18,63%
68,59%
0,00%
Sin Inciden.
-2 VENTA
10,3000
0,00%
10,2000
-0,97%
210.232
10,3000
10,3000
0,00%
151.676.341
1.547.098.678
Merlin Prop
13,4100
0,45%
590.522
19:40:01
1.399
0,30%
13,4500
45
-0,82%
13,3000
MRL
34,88%
3,57%
5,28%
25,11%
92,81%
61,22%
Sin Inciden.
12 COMPRA
13,4500
0,75%
13,3000
-0,37%
7.918.900
13,3500
13,3500
0,00%
563.724.899
7.559.550.896
Melia Hotels
7,3750
-2,83%
668.364
19:40:01
377
4,27%
7,6900
131
-0,20%
7,3600
MEL
2,13%
-0,34%
-7,82%
12,45%
70,43%
-34,43%
4 SOPOR.
-8 VENTA
7,7050
1,52%
7,3300
-3,43%
4.929.185
7,5900
7,6200
0,40%
220.400.000
1.625.450.000
Mapfre
4,1720
0,58%
2.539.840
19:40:01
263
0,19%
4,1800
10
-0,53%
4,1500
MAP
75,32%
3,37%
9,40%
81,57%
215,99%
203,03%
1 RESIS.
12 COMPRA
4,1800
0,77%
4,1360
-0,29%
10.596.212
4,1480
4,1400
-0,19%
3.079.553.273
12.847.896.255
Logista
29,2400
0,21%
140.120
19:40:01
100
0,41%
29,3600
175
-0,48%
29,1000
LOG
5,60%
0,97%
0,97%
12,15%
84,11%
202,14%
Sin Inciden.
12 COMPRA
29,4400
0,89%
29,1600
-0,07%
4.097.109
29,1800
29,2200
0,14%
132.750.000
3.881.610.000
Lingotes Especiales
5,7500
0,00%
533
19:40:01
1.971
0,87%
5,8000
222
-1,74%
5,6500
LGT
-8,73%
-0,86%
-0,86%
-17,86%
10,92%
-4,45%
Sin Inciden.
-8 VENTA
5,7500
0,00%
5,6500
-1,74%
3.065
5,7500
5,6500
-1,74%
10.000.000
57.500.000
Linea Directa
1,2760
-0,31%
160.957
19:40:01
1.000
1,25%
1,2920
1.000
-0,47%
1,2700
LDA
18,93%
-0,31%
-3,49%
20,90%
43,71%
0,00%
Sin Inciden.
-8 VENTA
1,2920
0,94%
1,2700
-0,78%
205.381
1,2800
1,2700
-0,78%
1.088.416.840
1.388.819.888
LabReig Jofre
3,1300
1,29%
116.810
19:40:01
1.450
0,32%
3,1400
1.274
-1,92%
3,0700
RJF
27,78%
0,64%
9,06%
8,59%
54,08%
-9,49%
Sin Inciden.
10 COMPRA
3,1300
1,29%
3,0200
-2,27%
365.615
3,0900
3,0600
-0,97%
82.219.241
257.346.224
Labor Farmac Rovi
58,2500
-0,94%
73.568
19:40:01
150
0,77%
58,7000
259
-0,43%
58,0000
ROVI
-5,89%
-3,25%
-2,68%
-20,05%
44,44%
376,17%
2 SOPOR.
nEUTRAL
59,1000
0,51%
58,0500
-1,28%
4.285.336
58,8000
58,6500
-0,26%
51.235.762
2.984.483.137
Izertis
9,3600
-0,43%
1.094
19:40:01
840
0,43%
9,4000
4.673
-0,43%
9,3200
IZER
-3,51%
-1,06%
-5,09%
-7,72%
14,22%
0,00%
2 SOPOR.
-12 VENTA
9,4400
0,43%
9,3200
-0,85%
10.240
9,4000
9,4000
0,00%
28.734.720
268.956.979
IAG
4,7540
2,94%
14.130.705
19:40:01
9.502
0,13%
4,7600
950
-0,34%
4,7380
IAG
33,05%
7,24%
3,64%
104,59%
326,93%
25,81%
3 RESIS.
12 COMPRA
4,7890
3,70%
4,6060
-0,26%
67.177.372
4,6180
4,6400
0,48%
4.971.476.010
23.634.396.952
Inmocemento
3,4100
0,00%
13.313
19:40:01
1.296
2,64%
3,5000
463
-1,76%
3,3500
IMC
12,36%
-1,45%
-0,73%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,4150
0,15%
3,3550
-1,61%
45.397
3,4100
3,3550
-1,61%
454.878.132
1.551.134.430
Inmobiliaria Sur
13,6000
-1,45%
823
19:40:01
115
2,21%
13,9000
1.923
0,00%
13,6000
ISUR
59,86%
0,00%
-1,45%
65,40%
100,23%
102,47%
1 SOPOR.
-4 VENTA
13,9000
0,72%
13,6000
-1,45%
11.193
13,8000
13,6000
-1,45%
18.669.031
253.898.822
Inmob Colonial
5,4250
0,00%
683.862
19:40:01
2.000
0,83%
5,4700
1.500
-0,46%
5,4000
COL
10,18%
-2,17%
-4,17%
-4,76%
26,30%
2,86%
1 SOPOR.
-12 VENTA
5,4700
0,83%
5,4050
-0,37%
3.709.951
5,4250
5,4400
0,28%
627.344.687
3.403.344.927
Indra
41,0400
0,74%
698.029
19:40:01
150
0,58%
41,2800
100
-0,54%
40,8200
IDR
141,92%
3,80%
24,47%
139,17%
455,44%
330,04%
1 RESIS.
12 COMPRA
41,2200
1,18%
40,4200
-0,79%
28.647.110
40,7400
40,7600
0,05%
176.654.402
7.249.896.658
Inditex
47,4100
-1,37%
1.415.961
19:40:01
300
0,61%
47,7000
150
-0,23%
47,3000
ITX
-2,81%
-1,00%
10,95%
-7,44%
144,39%
97,48%
2 SOPOR.
6 COMPRA
48,3600
0,60%
47,1800
-1,85%
67.130.711
48,0700
48,1400
0,15%
3.116.652.000
147.760.471.320
Iberpapel
20,0000
1,01%
1.588
19:40:01
122
0,00%
20,0000
915
-1,00%
19,8000
IBG
12,36%
0,00%
2,30%
13,55%
80,23%
73,57%
1 RESIS.
8 COMPRA
20,0000
1,01%
19,8000
0,00%
31.760
19,8000
19,8000
0,00%
10.964.445
219.288.900
Iberdrola
16,4750
0,33%
4.746.029
19:40:01
2.000
0,15%
16,5000
200
-0,76%
16,3500
IBE
29,18%
2,48%
5,20%
24,96%
96,84%
288,33%
Sin Inciden.
12 COMPRA
16,5250
0,64%
16,3700
-0,30%
78.190.828
16,4200
16,4100
-0,06%
6.681.227.377
110.073.221.036
HotelBeds
7,2600
-2,68%
232.825
19:40:01
20
3,31%
7,5000
14.959
-0,41%
7,2300
HBX
0,00%
2,68%
-11,77%
0,00%
0,00%
0,00%
2 SOPOR.
-9 VENTA
7,4800
0,27%
7,1700
-3,89%
1.690.310
7,4600
7,4400
-0,27%
247.239.581
1.794.959.358
Libertas 7
3,1000
-0,64%
1.436
19:40:01
901
0,65%
3,1200
2.000
-4,52%
2,9600
LIB
71,62%
0,65%
-13,89%
142,97%
235,03%
0,00%
1 SOPOR.
nEUTRAL
3,1200
0,00%
3,0600
-1,92%
4.452
3,1200
3,0600
-1,92%
21.914.438
67.934.758
Neinor Hom
17,6200
1,73%
81.852
19:40:01
2.000
0,23%
17,6600
1.000
-0,68%
17,5000
HOME
25,49%
2,56%
2,68%
45,87%
186,03%
0,00%
Sin Inciden.
12 COMPRA
17,6800
2,08%
17,2400
-0,46%
1.442.232
17,3200
17,2400
-0,46%
89.962.501
1.585.139.268
Nicolas Correa
10,5000
-0,47%
2.544
19:40:01
300
1,43%
10,6500
300
-1,43%
10,3500
NEA
39,92%
2,43%
0,48%
48,29%
185,99%
832,23%
Sin Inciden.
8 COMPRA
10,5500
0,00%
10,4000
-1,42%
26.712
10,5500
10,4000
-1,42%
12.316.627
129.324.584
Nextil
0,7780
0,26%
653.332
19:40:01
2.811
0,00%
0,7780
2.500
-0,26%
0,7760
NXT
110,84%
2,10%
35,54%
129,50%
125,51%
-23,87%
Sin Inciden.
12 COMPRA
0,7860
1,29%
0,7720
-0,52%
508.292
0,7760
0,7860
1,29%
405.106.815
315.173.102
Vidrala
88,0000
-1,68%
65.055
19:40:01
100
2,84%
90,5000
60
-0,45%
87,6000
VID
-3,75%
-2,55%
-2,44%
-9,13%
65,51%
155,07%
3 SOPOR.
-12 VENTA
90,5000
1,12%
87,7000
-2,01%
5.724.840
89,5000
89,4000
-0,11%
33.529.770
2.950.619.760
UNICAJA
2,3400
-0,93%
3.819.773
19:40:01
826
0,43%
2,3500
2.575
-0,43%
2,3300
UNI
92,26%
0,43%
-1,27%
137,99%
199,88%
0,00%
Sin Inciden.
8 COMPRA
2,3560
-0,25%
2,3320
-1,27%
8.938.269
2,3620
2,3460
-0,68%
2.571.434.468
6.017.156.655
Tubos Reunidos
0,5260
-3,66%
1.171.172
19:40:01
4.000
2,66%
0,5400
59.803
0,00%
0,5260
TRG
12,88%
4,16%
2,73%
-5,73%
113,39%
-50,14%
3 SOPOR.
-2 VENTA
0,5550
1,65%
0,5220
-4,40%
616.036
0,5460
0,5500
0,73%
174.680.888
91.882.147
Tubacex
3,6500
-1,35%
279.603
19:40:01
4.000
0,55%
3,6700
5.453
-1,37%
3,6000
TUB
17,78%
0,14%
-2,28%
12,93%
107,08%
93,03%
1 SOPOR.
-8 VENTA
3,7250
0,68%
3,6250
-2,03%
1.020.551
3,7000
3,7000
0,00%
126.549.251
461.904.766
Telefonica
4,3800
0,60%
5.227.882
19:40:01
70.546
-0,11%
4,3750
250
-0,23%
4,3700
TEF
14,89%
0,78%
-4,52%
5,68%
63,19%
-29,29%
2 RESIS.
nEUTRAL
4,3900
0,83%
4,3470
-0,16%
22.898.123
4,3540
4,3500
-0,09%
5.670.161.554
24.835.307.607
Tecnicas Reunidas
32,1000
0,25%
176.675
19:40:01
300
1,06%
32,4400
3.156
-1,56%
31,6000
TRE
185,59%
11,54%
49,77%
168,23%
387,91%
-11,83%
1 RESIS.
12 COMPRA
32,4200
1,25%
31,8200
-0,62%
5.671.268
32,0200
32,1400
0,37%
104.706.530
3.361.079.613
Talgo
2,6500
-0,56%
121.037
19:40:01
1.000
1,51%
2,6900
22.216
-1,13%
2,6200
TLGO
-21,13%
0,38%
-7,52%
-21,28%
10,18%
-42,61%
Sin Inciden.
-10 VENTA
2,6900
0,94%
2,6450
-0,75%
320.748
2,6650
2,6750
0,38%
123.860.214
328.229.567
Squirrel
2,3000
1,77%
15.810
19:40:01
4.717
1,74%
2,3400
2.690
-3,04%
2,2300
SQRL
85,48%
4,09%
-2,97%
59,03%
-18,21%
0,00%
Sin Inciden.
12 COMPRA
2,3100
2,21%
2,2300
-1,33%
36.363
2,2600
2,2600
0,00%
93.212.510
214.388.773
Solaria Energia
14,4550
4,41%
2.675.537
19:40:01
3.000
0,93%
14,5900
1.035
-0,66%
14,3600
SLR
84,96%
14,10%
23,38%
18,56%
-10,28%
1.689,44%
2 RESIS.
12 COMPRA
14,7200
6,32%
13,8500
0,04%
38.674.887
13,8450
14,0000
1,12%
124.950.876
1.806.164.913
Sacyr
3,7260
0,98%
1.542.926
19:40:01
6.813
0,11%
3,7300
3.345
-0,70%
3,7000
SCYR
21,70%
2,77%
3,34%
19,87%
91,13%
114,97%
1 RESIS.
12 COMPRA
3,7420
1,41%
3,6840
-0,16%
5.748.942
3,6900
3,6900
0,00%
796.857.798
2.969.092.155
REPSOL
14,6000
-2,01%
3.951.083
19:40:01
500
0,34%
14,6500
6
-0,17%
14,5750
REP
35,28%
-2,93%
-0,10%
31,18%
39,34%
119,22%
2 SOPOR.
nEUTRAL
14,8550
-0,30%
14,5550
-2,32%
57.685.812
14,9000
14,8000
-0,67%
1.128.372.258
16.474.234.967
Renta Corporacion
0,7386
-0,05%
7.406
19:40:01
1.350
0,14%
0,7396
11.756
-2,11%
0,7230
REN
13,63%
-0,34%
-4,07%
0,63%
-37,67%
-54,56%
Sin Inciden.
-12 VENTA
0,7388
-0,03%
0,7232
-2,14%
5.470
0,7390
0,7300
-1,22%
32.888.511
24.291.454
Renta 4 Banco
19,6000
0,00%
2.575
19:40:01
268
0,00%
19,6000
90
-1,53%
19,3000
R4
58,65%
1,03%
0,51%
85,69%
124,83%
328,44%
Sin Inciden.
10 COMPRA
19,6000
0,00%
19,4000
-1,02%
50.470
19,6000
19,4000
-1,02%
40.693.203
797.586.779
Red Electrica
16,3700
0,92%
1.478.911
19:40:01
575
0,18%
16,4000
61
-0,73%
16,2500
REE
3,83%
0,62%
-0,91%
-1,21%
24,36%
43,72%
2 RESIS.
-2 VENTA
16,3800
0,99%
16,1300
-0,55%
24.209.773
16,2200
16,2100
-0,06%
541.080.000
8.857.479.600
Realia Business
0,9440
-1,67%
9.832
19:40:01
15.997
1,69%
0,9600
75.000
-0,21%
0,9420
RLIA
-7,45%
0,43%
-2,48%
-4,65%
8,82%
33,35%
2 SOPOR.
-8 VENTA
0,9580
-0,21%
0,9420
-1,88%
9.281
0,9600
0,9460
-1,46%
1.509.588.251
1.425.051.309
Puig Brands
13,4200
-6,28%
3.744.958
19:40:01
1.744
0,67%
13,5100
440
-0,45%
13,3600
PUIG
-24,75%
-2,77%
-15,97%
-32,25%
0,00%
0,00%
4 SOPOR.
-12 VENTA
13,9800
-2,37%
13,2700
-7,33%
50.257.336
14,3200
13,9800
-2,37%
174.819.678
2.346.080.079
Prosegur Cash
0,7450
1,09%
728.198
19:40:01
98.026
2,01%
0,7600
3.000
-0,13%
0,7440
CASH
34,96%
-0,27%
4,03%
30,81%
34,22%
0,00%
Sin Inciden.
8 COMPRA
0,7500
1,76%
0,7400
0,41%
542.508
0,7370
0,7420
0,68%
1.484.913.487
1.106.260.548
Prosegur
2,8800
0,52%
168.693
19:40:01
18.485
0,69%
2,9000
1.346
-1,04%
2,8500
PSG
70,01%
1,05%
8,47%
63,88%
106,63%
7,89%
Sin Inciden.
12 COMPRA
2,9000
1,22%
2,8500
-0,52%
485.836
2,8650
2,8550
-0,35%
545.026.866
1.569.677.374
PRISA A
0,3760
1,08%
147.150
19:40:01
1.285
0,00%
0,3760
28.000
-6,65%
0,3510
PRS
24,92%
1,08%
3,87%
10,26%
-0,53%
-91,45%
1 RESIS.
12 COMPRA
0,3760
1,08%
0,3630
-2,42%
55.328
0,3720
0,3650
-1,88%
1.349.043.456
507.240.339
Prim
13,5000
0,75%
507
19:40:01
209
0,00%
13,5000
497
-1,11%
13,3500
PRM
44,62%
0,00%
4,25%
40,64%
37,85%
99,57%
Sin Inciden.
12 COMPRA
13,5000
0,75%
13,3500
-0,37%
6.845
13,4000
13,4500
0,37%
17.036.578
229.993.803
PHARMA MAR
86,9000
-0,34%
73.908
19:40:01
95
0,75%
87,5500
50
-0,58%
86,4000
PHM
8,90%
-6,51%
2,29%
81,15%
63,54%
87,34%
Sin Inciden.
nEUTRAL
87,1000
-0,11%
84,8500
-2,69%
6.422.605
87,2000
86,9500
-0,29%
18.000.000
1.564.200.000
Pescanova
0,3040
1,33%
27.119
19:40:01
1.698
0,00%
0,3040
5.000
-2,63%
0,2960
PVA
0,66%
-0,65%
0,00%
-8,71%
-17,39%
-94,86%
1 RESIS.
nEUTRAL
0,3050
1,67%
0,2980
-0,67%
8.244
0,3000
0,3050
1,67%
28.737.718
8.736.266
Oryzon Genomics
3,7800
7,39%
4.930.602
19:40:01
177
1,06%
3,8200
7.840
-1,59%
3,7200
ORY
170,00%
20,89%
38,66%
113,65%
71,30%
0,00%
3 RESIS.
12 COMPRA
3,9500
12,22%
3,5600
1,14%
18.637.676
3,5200
3,5700
1,42%
79.887.705
301.975.525
OHL
0,4810
2,34%
15.426.513
19:40:01
5.100
1,66%
0,4890
6.850
-0,21%
0,4800
OHLA
33,20%
4,79%
21,01%
90,12%
3,33%
-91,46%
3 RESIS.
12 COMPRA
0,4925
4,79%
0,4705
0,11%
7.420.153
0,4700
0,4720
0,43%
1.383.432.275
665.430.924
Nyesa Valores
0,0092
2,22%
15.978.970
19:40:01
5.308.250
0,00%
0,0092
3.800.000
0,00%
0,0092
NYE
58,62%
-2,17%
0,00%
-4,26%
-59,09%
-99,47%
Sin Inciden.
-6 VENTA
0,0094
4,44%
0,0090
0,00%
147.007
0,0090
0,0092
2,22%
1.597.639.170
14.698.280
Grupo Ezentis
0,1060
-0,56%
1.412.707
19:40:01
40.000
3,40%
0,1096
10.000
0,00%
0,1060
EZE
28,48%
0,00%
-6,14%
-5,31%
164,20%
-83,94%
Sin Inciden.
-10 VENTA
0,1098
3,00%
0,1060
-0,56%
149.747
0,1066
0,1066
0,00%
546.364.391
57.914.625
Grupo Catalana Occ
48,8000
0,10%
26.600
19:40:01
16.669
0,10%
48,8500
9.735
-0,10%
48,7500
GCO
39,04%
-0,20%
-0,20%
31,36%
102,37%
134,42%
1 RESIS.
-4 VENTA
48,8500
0,21%
48,7500
0,00%
1.298.080
48,7500
48,7500
0,00%
120.000.000
5.856.000.000
Grupo San Jose
6,8900
-0,14%
80.316
19:40:01
1.668
0,44%
6,9200
1.000
-0,58%
6,8500
GSJ
32,50%
3,61%
2,23%
59,26%
114,60%
753,60%
Sin Inciden.
12 COMPRA
6,9800
1,16%
6,8400
-0,87%
553.377
6,9000
6,9000
0,00%
65.026.083
448.029.712
Grifols A
12,1300
-1,58%
1.045.590
19:40:01
300
0,74%
12,2200
578
-0,49%
12,0700
GRF
34,15%
-4,08%
-1,18%
21,15%
43,66%
-29,24%
1 SOPOR.
-2 VENTA
12,3250
0,00%
12,0650
-2,11%
12.683.007
12,3250
12,2500
-0,61%
426.129.798
5.168.954.450
Caixabank
9,0460
-0,26%
3.811.250
19:40:01
11.225
0,60%
9,1000
7.500
-0,29%
9,0200
CABK
80,45%
0,11%
4,08%
81,89%
231,75%
276,73%
Sin Inciden.
12 COMPRA
9,1000
0,33%
9,0080
-0,68%
34.476.568
9,0700
9,0900
0,22%
7.085.565.456
64.096.025.115
Bodegas Riojanas
3,2105
-2,40%
98
19:40:01
1.200
1,39%
3,2550
21.000
-0,33%
3,2000
RIO
-2,71%
0,39%
-4,11%
-18,10%
-6,31%
-5,81%
3 SOPOR.
-6 VENTA
3,2850
-0,14%
3,2105
-2,40%
315
3,2895
3,2850
-0,14%
5.057.310
16.236.494
Berkeley Energia
0,3280
-1,65%
1.226.287
19:40:01
3.700
1,52%
0,3330
41.900
-0,91%
0,3250
BKY
67,52%
-2,69%
6,89%
60,99%
85,23%
0,00%
2 SOPOR.
4 COMPRA
0,3365
0,90%
0,3250
-2,55%
402.222
0,3335
0,3365
0,90%
445.796.715
146.221.323
BBVA
16,1050
-1,56%
4.840.785
19:40:01
617
-0,03%
16,1000
1.500
-0,28%
16,0600
BBVA
77,10%
-1,62%
0,82%
80,09%
314,08%
237,29%
1 SOPOR.
nEUTRAL
16,3600
0,00%
16,0250
-2,05%
77.960.842
16,3600
16,3600
0,00%
5.763.285.465
92.817.712.414
Bankinter
13,5350
0,26%
934.442
19:40:01
3.604
0,85%
13,6500
400
-1,66%
13,3100
BKT
81,79%
-1,60%
5,96%
92,52%
182,87%
289,56%
Sin Inciden.
8 COMPRA
13,5900
0,67%
13,4050
-0,70%
12.647.672
13,5000
13,5250
0,19%
898.866.154
12.166.153.394
Banco Santander
8,6560
-1,21%
14.297.200
19:40:01
846
-0,10%
8,6470
1.730
-0,18%
8,6400
SAN
97,20%
-0,17%
3,89%
98,38%
286,91%
140,62%
1 SOPOR.
2 COMPRA
8,7460
-0,18%
8,6140
-1,69%
123.756.563
8,7620
8,7220
-0,46%
14.885.325.372
128.847.376.420
Banco Sabadell
3,2620
-1,39%
20.279.758
19:40:01
9.686
0,40%
3,2750
4.000
-0,55%
3,2440
SAB
82,30%
-0,94%
-1,51%
84,14%
443,81%
143,80%
1 SOPOR.
-2 VENTA
3,3070
-0,03%
3,2470
-1,84%
66.152.571
3,3080
3,2890
-0,57%
5.023.677.732
16.387.236.762
Azkoyen
8,8200
-0,90%
2.376
19:40:01
115
2,04%
9,0000
82
0,00%
8,8200
AZK
43,18%
0,68%
5,00%
35,28%
51,69%
354,43%
Sin Inciden.
8 COMPRA
8,9400
0,45%
8,8000
-1,12%
20.956
8,9000
8,8000
-1,12%
24.450.000
215.649.000
Audax Renovables
1,3580
1,19%
441.174
19:40:01
36.904
0,88%
1,3700
815
-0,59%
1,3500
ADX
-12,39%
1,04%
-0,44%
-26,77%
77,34%
224,29%
2 RESIS.
nEUTRAL
1,3840
3,13%
1,3440
0,15%
599.114
1,3420
1,3460
0,30%
453.430.779
615.758.998
Atrys Health
3,3600
-0,30%
177.067
19:40:01
700
0,89%
3,3900
2.000
-1,79%
3,3000
ATRY
-0,30%
20,73%
18,57%
0,00%
-45,75%
0,00%
Sin Inciden.
12 COMPRA
3,5300
4,75%
3,3200
-1,48%
594.945
3,3700
3,4200
1,48%
76.014.193
255.407.688
Atresmedia
5,6000
-0,18%
297.579
19:40:01
2.700
0,89%
5,6500
3.000
-0,36%
5,5800
A3M
38,94%
0,72%
-3,12%
36,62%
201,27%
-2,52%
Sin Inciden.
8 COMPRA
5,6600
0,89%
5,5900
-0,36%
1.666.442
5,6100
5,6000
-0,18%
224.551.504
1.257.488.422
Arima
7,1000
-7,19%
0
19:40:01
433
7,75%
7,6500
396
0,70%
7,1500
ARM
-12,35%
-1,39%
0,00%
-16,67%
-5,33%
0,00%
3 RESIS.
-10 VENTA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,1000
-7,19%
25.982.941
184.478.881
Cellnex Telecom
29,7500
0,81%
580.790
19:40:01
130
0,27%
29,8300
200
-1,34%
29,3500
CLNX
-2,49%
0,27%
-0,60%
-17,08%
-3,52%
115,70%
1 RESIS.
nEUTRAL
29,7700
0,88%
29,3500
-0,54%
17.278.503
29,5100
29,4700
-0,14%
706.475.375
21.017.642.406
ArcelorMittal
34,4200
-2,49%
233.810
19:40:01
425
1,69%
35,0000
150
-0,52%
34,2400
MTS
55,01%
6,05%
18,71%
54,50%
69,30%
102,18%
Sin Inciden.
12 COMPRA
35,5100
0,59%
34,2900
-2,86%
8.047.740
35,3000
35,4100
0,31%
852.809.772
29.353.712.352
AmRest
3,5900
0,84%
33.409
19:40:01
2.088
0,28%
3,6000
200
-3,06%
3,4800
EAT
-18,41%
6,21%
5,90%
-28,49%
-3,88%
0,00%
Sin Inciden.
4 COMPRA
3,6250
1,83%
3,5200
-1,12%
119.938
3,5600
3,5600
0,00%
219.554.183
788.199.517
Amper
0,1332
1,37%
6.990.079
19:40:01
21.071
0,15%
0,1334
3.780
-0,90%
0,1320
AMP
16,23%
1,07%
-2,21%
22,96%
-8,92%
-9,35%
1 RESIS.
-6 VENTA
0,1334
1,52%
0,1304
-0,76%
931.079
0,1314
0,1316
0,15%
2.276.124.087
303.179.728
Amadeus
68,6600
-0,69%
430.616
19:40:01
250
0,35%
68,9000
10
-2,42%
67,0000
AMS
1,43%
1,06%
-1,24%
4,48%
42,74%
100,45%
1 SOPOR.
-2 VENTA
69,2600
0,17%
68,3600
-1,13%
29.566.095
69,1400
69,2400
0,14%
450.499.205
30.931.275.415
Almirall
11,9600
0,50%
227.855
19:40:01
3.093
0,33%
12,0000
50
-0,50%
11,9000
ALM
47,96%
0,34%
7,58%
33,81%
27,20%
-13,16%
Sin Inciden.
12 COMPRA
12,0600
1,34%
11,9000
0,00%
2.725.146
11,9000
11,9200
0,17%
214.785.198
2.568.830.968
Alantra
8,4400
0,48%
16.560
19:40:01
437
0,47%
8,4800
444
-2,61%
8,2200
ALNT
11,53%
-0,24%
5,78%
2,97%
-21,58%
73,27%
Sin Inciden.
12 COMPRA
8,6000
2,38%
8,3600
-0,48%
139.766
8,4000
8,4800
0,95%
38.631.404
326.049.050
Airtificial
0,1028
0,19%
1.686.430
19:40:01
171.510
0,19%
0,1030
19.500
-0,39%
0,1024
AI
13,72%
2,59%
-10,61%
4,79%
62,66%
-43,55%
Sin Inciden.
-12 VENTA
0,1044
1,75%
0,1006
-1,95%
173.365
0,1026
0,1030
0,39%
1.555.841.159
159.940.471
Airbus
205,1500
0,29%
2.395
19:40:01
10
1,44%
208,1000
10
-2,02%
201,0000
AIR
35,90%
2,72%
10,90%
68,08%
136,83%
308,36%
3 RESIS.
12 COMPRA
207,6000
1,49%
205,1500
0,29%
491.334
204,5500
206,8500
1,12%
792.283.683
162.536.997.567
AENA
22,4500
-0,13%
1.076.826
19:40:01
569
1,96%
22,8900
2.450
-0,45%
22,3500
AENA
13,73%
-1,75%
-8,23%
10,88%
113,02%
0,00%
Sin Inciden.
-12 VENTA
22,5100
0,13%
22,3000
-0,80%
24.174.744
22,4800
22,4600
-0,09%
1.500.000.000
33.675.000.000
Aedas Hom
21,1500
0,00%
32.644
19:40:01
500
0,47%
21,2500
1.572
-0,24%
21,1000
AEDAS
-9,34%
-0,94%
0,24%
-4,99%
105,73%
0,00%
Sin Inciden.
-10 VENTA
21,2500
0,47%
21,1000
-0,24%
690.421
21,1500
21,1500
0,00%
43.700.000
924.255.000
Adolfo Dominguez
5,0500
1,00%
4.049
19:40:01
2.583
0,00%
5,0500
3.900
-2,57%
4,9200
ADZ
6,54%
1,00%
0,00%
7,45%
31,85%
27,20%
Sin Inciden.
12 COMPRA
5,0500
1,00%
4,9000
-2,00%
20.447
5,0000
4,9000
-2,00%
9.276.108
46.844.345
ACS
71,3500
0,35%
210.809
19:40:01
205
0,84%
71,9500
114
-1,33%
70,4000
ACS
52,71%
1,64%
7,96%
73,85%
263,80%
318,68%
Sin Inciden.
12 COMPRA
71,8500
1,05%
70,9000
-0,28%
15.041.222
71,1000
71,1000
0,00%
271.664.594
19.383.268.782
Acerinox
12,4200
-0,64%
796.588
19:40:01
500
0,40%
12,4700
782
-0,24%
12,3900
ACX
39,54%
6,99%
15,58%
41,83%
85,77%
111,81%
Sin Inciden.
12 COMPRA
12,6200
0,96%
12,3300
-1,36%
9.893.623
12,5000
12,5700
0,56%
249.335.371
3.096.745.308
Aperam Reg
33,2800
-0,66%
13.541
19:40:01
429
2,16%
34,0000
260
-9,86%
30,0000
APAM
36,66%
8,51%
24,31%
30,66%
47,00%
51,35%
Sin Inciden.
12 COMPRA
33,8000
0,90%
33,1400
-1,07%
450.644
33,5000
33,5400
0,12%
73.184.570
2.435.582.490
Viscofan
58,5000
0,34%
45.784
19:40:01
245
1,03%
59,1000
40
-0,34%
58,3000
VIS
-1,48%
0,69%
-4,26%
2,03%
15,68%
47,68%
Sin Inciden.
-4 VENTA
58,6000
0,51%
58,1000
-0,34%
2.678.364
58,3000
58,3000
0,00%
46.500.000
2.720.250.000
CEVASA
7,8000
-0,64%
692
19:40:01
153
8,33%
8,4500
4
-1,92%
7,6500
CEV
13,38%
-1,27%
8,33%
3,21%
19,38%
0,00%
4 SOPOR.
10 COMPRA
7,8000
-0,64%
7,8000
-0,64%
5.398
7,8500
7,8000
-0,64%
23.253.800
181.379.640
CIRSA
15,0200
-2,28%
177.379
19:40:01
778
3,20%
15,5000
142
-0,47%
14,9500
CIRSA
0,00%
-0,92%
-5,47%
0,00%
0,00%
0,00%
1 SOPOR.
-10 VENTA
15,5000
0,85%
15,0000
-2,41%
2.664.233
15,3700
15,4700
0,65%
167.992.667
2.523.249.858
Grifols B
8,3000
-1,13%
77.189
19:40:01
325
0,18%
8,3150
1.000
-0,96%
8,2200
GRF.P
19,41%
-3,66%
-3,21%
5,39%
32,36%
-34,36%
1 SOPOR.
-4 VENTA
8,4050
0,12%
8,2500
-1,73%
640.669
8,3950
8,3950
0,00%
261.425.110
2.169.828.413
Grenergy Renovables
71,2000
1,28%
32.521
19:40:01
29
0,42%
71,5000
153
-1,97%
69,8000
GRE
118,07%
6,91%
5,01%
98,61%
146,03%
3.855,56%
Sin Inciden.
12 COMPRA
71,3000
1,42%
69,4000
-1,28%
2.315.495
70,3000
70,0000
-0,43%
28.579.732
2.034.876.918
Global Dominion
3,3950
-0,44%
121.007
19:40:01
19.100
1,03%
3,4300
5.441
-1,03%
3,3600
DOM
25,21%
-0,15%
5,59%
21,70%
0,74%
0,00%
Sin Inciden.
8 COMPRA
3,4400
0,88%
3,3750
-1,03%
410.819
3,4100
3,4400
0,88%
151.140.021
513.120.371
Gestamp Autom Br
3,1720
0,00%
341.398
19:40:01
10.000
0,57%
3,1900
4.000
-1,51%
3,1240
GEST
32,78%
-3,83%
-7,21%
21,80%
9,52%
0,00%
Sin Inciden.
-8 VENTA
3,1980
0,82%
3,1540
-0,57%
1.082.914
3,1720
3,1560
-0,50%
575.514.360
1.825.531.550
GAM
1,5300
-1,92%
5.224
19:40:01
6.229
1,96%
1,5600
4.999
-0,65%
1,5200
GALQ
21,43%
0,66%
-2,56%
22,09%
49,75%
576,46%
2 SOPOR.
-2 VENTA
1,5600
0,00%
1,5200
-2,56%
7.993
1,5600
1,5600
0,00%
94.608.106
144.750.402
FCC
11,0800
0,18%
30.813
19:40:01
256
0,18%
11,1000
800
-1,62%
10,9000
FCC
24,63%
-0,54%
-4,35%
-11,29%
41,80%
74,79%
Sin Inciden.
-10 VENTA
11,1400
0,72%
11,0000
-0,54%
341.408
11,0600
11,0000
-0,54%
472.994.034
5.240.773.897
Fluidra
23,6200
-0,67%
93.732
19:40:01
100
1,61%
24,0000
200
-1,35%
23,3000
FDR
1,84%
0,86%
-3,76%
3,31%
84,01%
819,34%
1 SOPOR.
4 COMPRA
23,9800
0,84%
23,4800
-1,26%
2.213.950
23,7800
23,9800
0,84%
192.129.070
4.538.088.633
Ferrovial
51,8400
-0,15%
718.597
19:40:01
100
0,89%
52,3000
100
-1,47%
51,0800
FER
28,43%
2,91%
9,35%
40,68%
133,13%
0,00%
Sin Inciden.
12 COMPRA
52,4000
0,92%
51,6000
-0,62%
37.252.068
51,9200
52,2400
0,62%
733.755.372
38.037.878.484
Faes Farma
4,3850
-0,57%
44.464
19:40:01
1.000
0,91%
4,4250
11.000
-0,91%
4,3450
FAE
27,49%
1,04%
2,58%
20,43%
29,52%
151,98%
Sin Inciden.
10 COMPRA
4,4200
0,23%
4,3800
-0,68%
194.975
4,4100
4,4100
0,00%
316.223.938
1.386.641.968
Ercros
2,6000
0,00%
21.106
19:40:01
3.575
0,77%
2,6200
955
0,00%
2,6000
ECR
-26,35%
-3,35%
-5,28%
-26,97%
-4,24%
346,43%
Sin Inciden.
-12 VENTA
2,6150
0,58%
2,5900
-0,38%
54.876
2,6000
2,6150
0,58%
91.436.199
237.734.117
Endesa
28,1100
0,68%
610.550
19:40:01
817
0,32%
28,2000
606
-0,39%
28,0000
ELE
42,92%
2,67%
8,45%
53,24%
121,25%
174,86%
1 RESIS.
12 COMPRA
28,1800
0,93%
27,8700
-0,18%
17.162.561
27,9200
27,9300
0,04%
1.058.752.117
29.761.522.009
ENCE Energia
2,7800
1,61%
488.548
19:40:01
3.000
0,22%
2,7860
3.650
-1,01%
2,7520
ENC
-10,26%
-0,29%
-2,26%
-6,98%
15,99%
39,60%
3 RESIS.
-8 VENTA
2,7880
1,90%
2,7360
0,00%
1.358.163
2,7360
2,7400
0,15%
246.272.500
684.637.550
Cie Automotive
26,8000
-0,37%
58.726
19:40:01
100
1,12%
27,1000
112
-0,93%
26,5500
CIE
9,44%
-1,66%
-1,66%
6,73%
30,35%
164,98%
Sin Inciden.
-2 VENTA
27,0500
0,56%
26,6000
-1,12%
1.573.857
26,9000
27,0000
0,37%
119.807.484
3.210.840.571
Enagas
13,4600
0,60%
540.296
19:40:01
2.290
0,22%
13,4900
1.300
-0,45%
13,4000
ENG
19,27%
1,05%
1,89%
6,36%
19,28%
9,51%
Sin Inciden.
12 COMPRA
13,4850
0,78%
13,3950
0,11%
7.272.384
13,3800
13,4250
0,34%
261.990.074
3.526.386.396
EDreams
7,6400
-1,93%
158.855
19:40:01
1.200
1,05%
7,7200
2.270
-0,52%
7,6000
EDR
-12,18%
-6,51%
-5,11%
18,91%
83,37%
235,24%
4 SOPOR.
-12 VENTA
7,8300
0,51%
7,6100
-2,31%
1.213.652
7,7900
7,7700
-0,26%
127.605.059
974.902.651
Ecoener
4,8000
0,42%
3.482
19:40:01
949
1,04%
4,8500
300
-2,08%
4,7000
ENER
6,67%
1,05%
-2,04%
8,77%
-2,11%
0,00%
Sin Inciden.
nEUTRAL
4,8500
1,46%
4,8000
0,42%
16.714
4,7800
4,8500
1,46%
56.949.150
273.355.920
Ebro Foods
17,8000
-0,22%
40.061
19:40:01
1
1,12%
18,0000
171
-0,56%
17,7000
EBRO
15,16%
-3,06%
-3,27%
14,61%
28,01%
60,11%
1 SOPOR.
-4 VENTA
17,9400
0,56%
17,7400
-0,56%
713.086
17,8400
17,7800
-0,34%
153.865.392
2.738.803.978
Duro Felguera
0,2250
-3,02%
1.208.109
19:40:01
5.002
1,11%
0,2275
90.000
-1,33%
0,2220
MDF
-1,32%
19,47%
-2,78%
-47,82%
-68,21%
-99,82%
1 SOPOR.
-10 VENTA
0,2345
1,08%
0,2240
-3,45%
271.825
0,2320
0,2345
1,08%
216.735.037
48.765.383
DIA
27,0000
0,00%
22.582
19:40:01
26
0,74%
27,2000
1.055
-0,74%
26,8000
DIA
76,47%
8,48%
3,27%
113,10%
118,29%
0,00%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8000
-0,74%
609.714
27,0000
27,0500
0,19%
58.058.898
1.567.590.246
DESA
17,1000
0,00%
0
19:40:01
465
0,58%
17,2000
61
-0,58%
17,0000
DESA
11,04%
3,01%
-8,06%
26,67%
16,33%
0,00%
3 RESIS.
-2 VENTA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
Deoleo
0,1800
0,84%
226.490
19:40:01
34.878
0,00%
0,1800
2.500
-0,56%
0,1790
OLE
-4,26%
-1,10%
-1,38%
-18,64%
-22,00%
-46,79%
Sin Inciden.
-10 VENTA
0,1810
1,40%
0,1780
-0,28%
40.768
0,1785
0,1780
-0,28%
500.000.004
90.000.001
Acciona Energia
25,0000
1,38%
252.841
19:40:01
342
0,64%
25,1600
300
-3,44%
24,1400
ANE
43,67%
9,57%
12,03%
24,79%
-32,87%
0,00%
Sin Inciden.
12 COMPRA
25,1600
2,03%
24,5400
-0,49%
6.321.025
24,6600
24,7000
0,16%
324.761.830
8.119.045.750
COX ABG
10,1000
0,50%
20.089
19:40:01
6.987
0,99%
10,2000
1.190
-3,96%
9,7000
COXG
4,23%
0,00%
-2,86%
0,00%
0,00%
0,00%
2 RESIS.
10 COMPRA
10,2000
1,49%
9,9200
-1,29%
202.899
10,0500
10,1000
0,50%
81.213.336
820.254.694
CAF Br
53,9000
2,47%
40.222
19:40:01
100
0,19%
54,0000
139
-0,74%
53,5000
CAF
58,73%
2,48%
3,86%
52,97%
153,31%
142,78%
1 RESIS.
12 COMPRA
54,1000
2,85%
52,3000
-0,57%
2.167.966
52,6000
52,8000
0,38%
34.280.750
1.847.732.425
Coca Cola Eur
75,9000
-0,13%
4.427
19:40:01
75
0,40%
76,2000
12
-1,32%
74,9000
CCE
4,33%
0,53%
-1,68%
10,62%
78,76%
0,00%
Sin Inciden.
nEUTRAL
76,4000
0,53%
75,0000
-1,32%
336.009
76,0000
76,4000
0,53%
0
0
Clinica Baviera
41,0000
0,99%
1.902
19:40:01
640
1,95%
41,8000
40
-3,66%
39,5000
CBAV
36,40%
-1,69%
-8,54%
19,00%
176,12%
936,23%
Sin Inciden.
-8 VENTA
41,3000
1,72%
40,6000
0,00%
77.982
40,6000
41,0000
0,99%
16.307.580
668.610.780
Elecnor
26,4500
1,93%
81.257
19:40:01
10
0,19%
26,5000
200
-0,95%
26,2000
ENO
86,46%
8,16%
6,64%
125,16%
327,33%
555,24%
1 RESIS.
12 COMPRA
26,5000
2,12%
25,9000
-0,19%
2.149.248
25,9500
26,0000
0,19%
87.000.000
2.301.150.000
Vocento R
0,6300
-2,78%
543
19:40:01
51.448
2,86%
0,6480
4.000
-1,59%
0,6200
VOC
2,94%
0,32%
0,96%
-5,12%
10,35%
-56,83%
2 SOPOR.
-6 VENTA
0,6300
-2,78%
0,6240
-3,70%
342
0,6480
0,6240
-3,70%
124.319.743
78.321.438
