Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0022
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
-38,89%
-80,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Tubos Reunidos
0,1438
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
43,80%
-72,08%
-77,77%
-78,38%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Service Point
0,5650
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Arima
9,6500
0,00%
0
7:00:01
995
9,84%
10,6000
425
1,55%
9,8000
ARM
4,55%
-3,50%
-7,21%
4,55%
-1,03%
0,00%
Sin Inciden.
-12 VENTA
9,6500
0,00%
9,6500
0,00%
0
9,6500
9,6500
0,00%
24.457.510
236.014.972
DESA
22,2000
0,00%
65
7:00:01
148
12,61%
25,0000
30
2,70%
22,8000
DESA
18,09%
-0,89%
-11,20%
7,77%
73,44%
0,00%
3 SOPOR.
-4 VENTA
23,8000
7,21%
23,8000
7,21%
1.443
22,2000
23,8000
7,21%
1.788.176
39.697.507
Inmobiliaria Sur
16,7000
0,00%
75
7:00:01
1.097
0,60%
16,8000
279
0,00%
16,7000
ISUR
20,73%
-0,60%
1,21%
25,04%
175,19%
175,82%
Sin Inciden.
10 COMPRA
16,7000
0,00%
16,7000
0,00%
1.253
16,7000
16,7000
0,00%
18.669.031
311.772.818
Clinica Baviera
58,8000
0,00%
133
7:00:01
113
5,44%
62,0000
100
-1,36%
58,0000
CBAV
21,50%
-1,34%
2,80%
33,01%
209,50%
1.032,23%
Sin Inciden.
nEUTRAL
59,0000
0,34%
58,2000
-1,02%
7.820
58,8000
58,2000
-1,02%
16.307.580
958.885.704
Renta 4 Banco
19,4000
0,00%
140
7:00:01
994
1,03%
19,6000
125
-0,52%
19,3000
R4
-2,71%
-1,02%
1,57%
0,56%
111,70%
344,85%
Sin Inciden.
nEUTRAL
19,6000
1,03%
19,3000
-0,52%
2.716
19,4000
19,3000
-0,52%
40.693.203
789.448.138
CEVASA
9,5000
0,00%
192
7:00:01
99
8,42%
10,3000
100
-2,11%
9,3000
CEV
24,92%
0,00%
-5,00%
16,00%
61,84%
0,00%
Sin Inciden.
-4 VENTA
10,3000
8,42%
9,4000
-1,05%
1.824
9,5000
10,3000
8,42%
23.253.800
220.911.100
Aperam Reg
45,3400
0,00%
438
7:00:01
154
2,78%
46,6000
200
-1,85%
44,5000
APAM
31,64%
-1,18%
-8,70%
79,09%
105,20%
67,18%
Sin Inciden.
-2 VENTA
45,8000
1,01%
45,0000
-0,75%
19.859
45,3400
45,0000
-0,75%
73.184.570
3.318.188.404
Adolfo Dominguez
6,1500
0,00%
768
7:00:01
2.437
4,07%
6,4000
3.000
-0,81%
6,1000
ADZ
21,78%
-0,81%
3,36%
13,89%
0,82%
74,22%
Sin Inciden.
8 COMPRA
6,1500
0,00%
6,1500
0,00%
4.723
6,1500
6,1500
0,00%
9.276.108
57.048.064
Izertis
8,3000
-0,48%
965
7:00:01
194
0,72%
8,3600
1.136
-0,96%
8,2200
IZER
-20,95%
-0,24%
0,73%
-17,00%
-3,49%
0,00%
Sin Inciden.
-10 VENTA
8,3400
0,00%
8,2200
-1,44%
8.010
8,3400
8,2200
-1,44%
35.543.982
295.015.051
Cementos Molins
40,0000
-0,99%
1.094
7:00:01
340
-0,50%
39,8000
100
-2,00%
39,2000
CMO
27,39%
-0,50%
-4,76%
33,33%
122,22%
0,00%
Sin Inciden.
-4 VENTA
41,8000
3,47%
39,8000
-1,49%
43.760
40,4000
40,4000
0,00%
66.115.670
2.644.626.800
Bodegas Riojanas
0,9900
0,00%
1.110
7:00:01
1.304
2,02%
1,0100
1.310
-1,01%
0,9800
RIO
-57,01%
-2,94%
7,61%
-69,06%
-77,02%
-75,12%
Sin Inciden.
-12 VENTA
1,0200
3,03%
0,9900
0,00%
1.099
0,9900
0,9900
0,00%
5.057.310
5.006.737
Coca Cola Eur
94,5000
1,29%
1.232
7:00:01
74
0,74%
95,2000
5
-3,07%
91,6000
CCE
22,28%
2,16%
3,50%
26,13%
70,30%
253,53%
Sin Inciden.
12 COMPRA
94,9000
1,71%
93,8000
0,54%
116.424
93,3000
94,9000
1,71%
441.378.600
41.710.277.700
Miquel y Costas
13,2500
-1,12%
1.427
7:00:01
916
1,13%
13,4000
525
0,00%
13,2500
MCM
-6,24%
-1,49%
-3,99%
-4,03%
36,31%
-37,59%
Sin Inciden.
-12 VENTA
13,4000
0,00%
13,2000
-1,49%
18.908
13,4000
13,4000
0,00%
37.500.000
496.875.000
Montebalito
1,9600
-0,51%
1.620
7:00:01
9.000
5,10%
2,0600
500
-2,04%
1,9200
MTB
14,62%
0,00%
2,08%
21,74%
40,00%
62,13%
Sin Inciden.
2 COMPRA
2,0600
4,57%
1,9600
-0,51%
3.175
1,9700
2,0600
4,57%
32.000.000
62.720.000
COX ABG
11,8000
-1,26%
1.664
7:00:01
94
1,27%
11,9500
300
-2,12%
11,5500
COXG
25,80%
3,96%
5,36%
14,56%
0,00%
0,00%
Sin Inciden.
10 COMPRA
12,0500
0,84%
11,6000
-2,93%
19.635
11,9500
12,0500
0,84%
84.898.834
1.001.806.241
MFE MEDIA
2,6940
0,15%
1.845
7:00:01
750
0,82%
2,7160
400
-2,30%
2,6320
MFEA
-7,25%
1,20%
4,02%
4,12%
27,14%
0,00%
1 RESIS.
8 COMPRA
2,6940
0,15%
2,6520
-1,41%
4.970
2,6900
2,6520
-1,41%
469.897.609
1.265.904.159
Aedas Hom
22,2500
0,91%
1.899
7:00:01
500
0,67%
22,4000
200
-3,15%
21,5500
AEDAS
-6,90%
3,01%
0,68%
5,20%
76,37%
0,00%
Sin Inciden.
4 COMPRA
22,4000
1,59%
21,7500
-1,36%
42.253
22,0500
21,7500
-1,36%
43.700.000
972.325.000
Libertas 7
3,0300
0,33%
2.494
7:00:01
375
3,63%
3,1400
3.367
-1,65%
2,9800
LIB
2,31%
0,66%
-1,94%
-18,73%
207,86%
0,00%
Sin Inciden.
-12 VENTA
3,0500
0,99%
2,9900
-0,99%
7.557
3,0200
2,9900
-0,99%
21.914.438
66.400.747
Airbus
206,0500
1,30%
2.894
7:00:01
30
2,48%
211,1500
10
-1,48%
203,0000
AIR
5,82%
-0,99%
0,24%
17,36%
68,17%
357,47%
Sin Inciden.
4 COMPRA
207,1000
1,82%
203,8500
0,22%
596.309
203,4000
203,8500
0,22%
792.283.683
163.250.052.882
Prim
13,3000
-0,37%
3.164
7:00:01
1.342
0,38%
13,3500
3.600
-1,88%
13,0500
PRM
3,88%
-0,37%
-0,37%
23,72%
41,31%
128,21%
1 SOPOR.
nEUTRAL
13,3500
0,00%
13,2000
-1,12%
42.081
13,3500
13,2500
-0,75%
17.036.578
226.586.487
Ecoener
3,8400
1,05%
3.350
7:00:01
400
2,86%
3,9500
1.350
-0,26%
3,8300
ENER
-23,51%
0,26%
-4,24%
-23,20%
-12,98%
0,00%
Sin Inciden.
-12 VENTA
3,9800
4,74%
3,8400
1,05%
12.864
3,8000
3,9800
4,74%
56.949.150
218.684.736
Nicolas Correa
9,8200
-0,81%
3.733
7:00:01
3.070
0,81%
9,9000
200
-3,87%
9,4400
NEA
13,46%
0,20%
4,47%
-7,99%
84,66%
746,99%
Sin Inciden.
12 COMPRA
9,8800
-0,20%
9,5800
-3,23%
36.658
9,9000
9,6600
-2,42%
12.316.627
120.949.277
PRISA
2,8350
0,00%
4.132
7:00:01
80
2,29%
2,9000
3.000
-1,06%
2,8050
PRS
-20,14%
-0,18%
-3,24%
-23,17%
-26,36%
0,00%
Sin Inciden.
-10 VENTA
2,9300
3,35%
2,8200
-0,53%
11.714
2,8350
2,8500
0,53%
1.349.142.120
3.824.817.910
Iberpapel
18,0500
-0,82%
4.805
7:00:01
581
0,00%
18,0500
62
-0,28%
18,0000
IBG
-8,21%
-0,82%
-2,43%
-7,51%
22,11%
15,56%
Sin Inciden.
-12 VENTA
18,2000
0,00%
18,0000
-1,10%
86.730
18,2000
18,0500
-0,82%
10.964.445
197.908.232
LabReig Jofre
2,6800
0,37%
4.979
7:00:01
1.159
0,75%
2,7000
3.788
0,37%
2,6900
RJF
5,20%
0,75%
1,52%
-7,72%
11,12%
-7,18%
Sin Inciden.
6 COMPRA
2,7000
1,12%
2,6800
0,37%
13.344
2,6700
2,6800
0,37%
82.883.403
222.127.520
Vocento R
0,8300
3,75%
5.181
7:00:01
253
0,00%
0,8300
70.722
-3,61%
0,8000
VOC
20,29%
6,41%
6,14%
32,59%
23,64%
-21,64%
Sin Inciden.
12 COMPRA
0,8300
3,75%
0,8000
0,00%
4.300
0,8000
0,8000
0,00%
124.319.743
103.185.387
AmRest
2,5000
0,20%
5.368
7:00:01
921
1,60%
2,5400
1.000
-1,20%
2,4700
EAT
-19,87%
-0,60%
4,17%
-28,26%
-60,25%
0,00%
Sin Inciden.
-12 VENTA
2,5450
2,00%
2,4700
-1,00%
13.420
2,4950
2,5450
2,00%
219.554.183
548.885.458
Alantra
10,1000
0,00%
5.761
7:00:01
886
0,50%
10,1500
600
-0,99%
10,0000
ALNT
26,02%
0,50%
0,00%
32,32%
15,10%
86,77%
Sin Inciden.
6 COMPRA
10,1500
0,50%
10,0000
-0,99%
58.186
10,1000
10,1500
0,50%
38.631.404
390.177.180
Realia Business
1,0150
0,00%
6.825
7:00:01
19.385
0,49%
1,0200
83.968
-0,49%
1,0100
RLIA
3,15%
-0,98%
-0,49%
6,84%
1,48%
16,49%
Sin Inciden.
-12 VENTA
1,0150
0,00%
1,0100
-0,49%
6.927
1,0150
1,0150
0,00%
1.509.588.251
1.532.232.075
GAM
1,4200
-0,35%
10.331
7:00:01
3.274
0,00%
1,4200
3.571
-1,76%
1,3950
GALQ
-10,69%
-2,07%
-3,73%
-7,79%
-1,39%
732,84%
Sin Inciden.
-12 VENTA
1,4200
-0,35%
1,4100
-1,05%
14.670
1,4250
1,4200
-0,35%
94.608.106
134.343.511
Atrys Health
2,5200
-1,56%
10.478
7:00:01
5.662
1,98%
2,5700
500
-0,60%
2,5050
ATRY
-13,99%
-0,98%
1,61%
-10,64%
-48,57%
68,12%
Sin Inciden.
-12 VENTA
2,5800
0,78%
2,5100
-1,95%
26.405
2,5600
2,5800
0,78%
76.014.193
191.555.766
FCC
11,1400
0,36%
11.744
7:00:01
1.713
1,44%
11,3000
1.764
0,00%
11,1400
FCC
1,09%
0,91%
-6,23%
1,83%
-5,11%
52,69%
Sin Inciden.
-4 VENTA
11,2200
1,08%
11,0800
-0,18%
130.828
11,1000
11,2200
1,08%
472.994.034
5.269.153.539
Ebro Foods
18,4000
-0,43%
13.837
7:00:01
50
0,98%
18,5800
100
-0,22%
18,3600
EBRO
2,45%
1,21%
1,77%
10,04%
25,09%
46,13%
Sin Inciden.
12 COMPRA
18,5000
0,11%
18,4000
-0,43%
254.601
18,4800
18,5000
0,11%
153.865.392
2.831.123.213
Lingotes Especiales
6,2600
4,68%
14.280
7:00:01
500
0,64%
6,3000
598
-4,15%
6,0000
LGT
28,81%
5,39%
10,60%
5,21%
-13,39%
-47,15%
Sin Inciden.
12 COMPRA
6,3400
6,02%
6,0800
1,67%
89.393
5,9800
6,3400
6,02%
10.000.000
62.600.000
Azkoyen
10,0000
0,00%
14.882
7:00:01
1.840
1,00%
10,1000
45.062
0,00%
10,0000
AZK
14,94%
0,00%
-12,28%
15,21%
112,43%
269,60%
Sin Inciden.
-12 VENTA
10,1000
1,00%
10,0000
0,00%
148.820
10,0000
10,0500
0,50%
24.450.000
244.500.000
Inmocemento
4,0300
2,03%
14.897
7:00:01
4.827
1,74%
4,1000
78
-6,95%
3,7500
IMC
12,26%
3,87%
7,47%
14,49%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,1000
3,80%
3,8300
-3,04%
60.035
3,9500
3,9800
0,76%
454.878.132
1.833.158.872
ARTECHE
29,0000
-0,34%
15.205
7:00:01
300
2,41%
29,7000
20
0,00%
29,0000
ART
29,64%
0,69%
-5,23%
127,12%
675,09%
0,00%
Sin Inciden.
-8 VENTA
29,6000
1,72%
29,0000
-0,34%
440.945
29,1000
29,4000
1,03%
58.104.114
1.685.019.306
Renta Corporacion
0,6920
0,87%
17.000
7:00:01
2.463
2,60%
0,7100
2.293
0,00%
0,6920
REN
0,87%
0,29%
-10,36%
-3,94%
-39,25%
-63,28%
Sin Inciden.
-8 VENTA
0,6980
1,75%
0,6860
0,00%
11.764
0,6860
0,6880
0,29%
32.888.511
22.758.850
CAF Br
68,0000
1,64%
17.566
7:00:01
6
1,76%
69,2000
185
-2,65%
66,2000
CAF
18,22%
1,34%
9,85%
35,73%
133,32%
141,74%
Sin Inciden.
12 COMPRA
68,9000
2,99%
67,0000
0,15%
1.194.488
66,9000
67,5000
0,90%
34.280.750
2.331.091.000
Vidrala
90,9000
0,00%
22.079
7:00:01
205
0,11%
91,0000
3
-2,64%
88,5000
VID
2,87%
3,18%
5,70%
-0,77%
20,56%
109,55%
Sin Inciden.
12 COMPRA
91,0000
0,11%
89,9000
-1,10%
2.006.981
90,9000
90,0000
-0,99%
35.206.258
3.200.248.852
Naturhouse Health
2,5200
-0,79%
23.724
7:00:01
4.572
0,79%
2,5400
10.875
0,00%
2,5200
NTH
21,11%
-0,40%
-2,33%
47,36%
113,58%
17,39%
Sin Inciden.
-6 VENTA
2,5500
0,39%
2,5100
-1,18%
59.784
2,5400
2,5200
-0,79%
60.000.000
151.200.000
DIA
38,7500
-0,13%
24.899
7:00:01
75
1,16%
39,2000
1.008
-0,65%
38,5000
DIA
5,73%
-1,52%
-8,07%
51,66%
182,85%
0,00%
Sin Inciden.
-8 VENTA
39,8500
2,71%
38,6000
-0,52%
964.836
38,8000
39,8500
2,71%
58.058.898
2.249.782.298
Ercros
3,4900
0,00%
29.064
7:00:01
15.548
0,29%
3,5000
71.425
0,00%
3,4900
ECR
1,90%
0,00%
0,43%
23,98%
17,11%
124,25%
Sin Inciden.
4 COMPRA
3,5000
0,29%
3,4900
0,00%
101.433
3,4900
3,4900
0,00%
91.436.199
319.112.335
PHARMA MAR
83,8500
1,88%
29.443
7:00:01
275
0,66%
84,4000
1
-100,00%
0,0000
PHM
13,32%
2,13%
5,74%
4,72%
147,84%
179,51%
Sin Inciden.
10 COMPRA
84,4000
2,55%
82,5000
0,24%
2.468.796
82,3000
82,8000
0,61%
18.000.000
1.509.300.000
Squirrel
2,0900
2,45%
30.003
7:00:01
15.121
1,44%
2,1200
3.600
-1,44%
2,0600
SQRL
-9,52%
1,46%
-0,95%
2,45%
0,48%
-95,25%
Sin Inciden.
-4 VENTA
2,0900
2,45%
2,0400
0,00%
62.706
2,0400
2,0400
0,00%
95.953.640
200.543.108
TSK Electron
6,3600
0,63%
41.962
7:00:01
1.100
2,12%
6,4950
1.000
-1,26%
6,2800
TSK
0,00%
0,00%
5,91%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
6,4200
1,58%
6,3050
-0,24%
266.878
6,3200
6,4200
1,58%
119.758.415
761.663.519
Pescanova
0,2470
0,82%
43.436
7:00:01
27.843
0,00%
0,2470
78.895
-2,43%
0,2410
PVA
-11,79%
0,00%
3,35%
-20,32%
-28,41%
-95,82%
Sin Inciden.
4 COMPRA
0,2470
0,82%
0,2410
-1,63%
10.729
0,2450
0,2450
0,00%
28.737.718
7.098.216
Grenergy Renovables
93,9000
1,84%
45.823
7:00:01
59
1,17%
95,0000
150
-1,17%
92,8000
GRE
9,06%
1,40%
-10,06%
52,68%
267,37%
5.660,74%
Sin Inciden.
-2 VENTA
94,6000
2,60%
92,2000
0,00%
4.302.780
92,2000
92,2000
0,00%
28.579.732
2.683.636.835
Grifols B
6,9300
0,87%
46.406
7:00:01
1.000
1,44%
7,0300
3.000
-1,88%
6,8000
GRF.P
-10,11%
-2,94%
3,28%
-17,35%
-20,52%
-44,27%
Sin Inciden.
6 COMPRA
6,9500
1,16%
6,8700
0,00%
321.594
6,8700
6,8700
0,00%
261.425.110
1.811.676.012
Viscofan
57,2000
-0,52%
46.674
7:00:01
100
0,52%
57,5000
300
-0,17%
57,1000
VIS
10,53%
1,06%
2,69%
1,04%
15,29%
70,81%
Sin Inciden.
10 COMPRA
57,6000
0,17%
57,2000
-0,52%
2.669.753
57,5000
57,5000
0,00%
46.000.000
2.631.200.000
Grupo San Jose
7,9700
0,63%
49.022
7:00:01
2.000
1,76%
8,1100
250
-1,38%
7,8600
GSJ
8,38%
-0,13%
-1,97%
18,98%
119,44%
757,08%
Sin Inciden.
-6 VENTA
8,1400
2,78%
7,8900
-0,38%
390.705
7,9200
8,0100
1,14%
65.026.083
518.257.882
Elecnor
31,8000
0,63%
49.760
7:00:01
620
2,04%
32,4500
200
-0,94%
31,5000
ENO
31,51%
-0,78%
-14,29%
42,15%
282,15%
733,64%
Sin Inciden.
-12 VENTA
32,2000
1,90%
31,5500
-0,16%
1.582.368
31,6000
31,7000
0,32%
87.000.000
2.766.600.000
Acciona
213,4000
1,72%
52.206
7:00:01
2
0,56%
214,6000
20
-1,50%
210,2000
ANA
17,32%
1,72%
-13,81%
25,13%
86,62%
354,79%
Sin Inciden.
-4 VENTA
214,4000
2,19%
210,6000
0,38%
11.140.760
209,8000
211,2000
0,67%
54.856.653
11.706.409.750
Talgo
2,6950
0,56%
56.625
7:00:01
1.115
1,11%
2,7250
7.360
-0,93%
2,6700
TLGO
-3,75%
0,19%
-1,10%
-4,26%
-27,16%
-32,64%
Sin Inciden.
-10 VENTA
2,7250
1,68%
2,6850
0,19%
152.604
2,6800
2,7100
1,12%
134.448.449
362.338.570
Faes Farma
4,5550
1,00%
61.430
7:00:01
12.207
1,43%
4,6200
1.700
-0,11%
4,5500
FAE
-9,31%
1,00%
-0,22%
11,68%
54,57%
93,25%
Sin Inciden.
6 COMPRA
4,5700
1,33%
4,5000
-0,22%
279.814
4,5100
4,5000
-0,22%
316.223.938
1.440.400.038
Cie Automotive
25,6500
-0,77%
66.056
7:00:01
150
1,17%
25,9500
188
-0,19%
25,6000
CIE
-10,88%
-0,97%
-0,58%
-1,81%
5,65%
99,02%
Sin Inciden.
-12 VENTA
26,0000
0,58%
25,6500
-0,77%
1.694.336
25,8500
26,0000
0,58%
119.807.484
3.073.061.965
Oryzon Genomics
2,8560
0,71%
71.701
7:00:01
5.100
0,63%
2,8740
412
-0,56%
2,8400
ORY
-8,17%
1,06%
-3,45%
2,73%
37,97%
-2,09%
Sin Inciden.
-8 VENTA
2,8740
1,34%
2,8200
-0,56%
204.778
2,8360
2,8200
-0,56%
84.332.150
240.852.620
CIRSA
14,0000
-0,71%
76.089
7:00:01
350
2,86%
14,4000
3.204
-1,43%
13,8000
CIRSA
-5,41%
-0,85%
7,69%
-6,79%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,1400
0,28%
13,8600
-1,70%
1.065.246
14,1000
14,1400
0,28%
167.992.667
2.351.897.338
Labor Farmac Rovi
60,5000
1,09%
78.214
7:00:01
1.460
0,50%
60,8000
33
-0,17%
60,4000
ROVI
-3,06%
1,34%
2,89%
7,61%
26,23%
413,15%
Sin Inciden.
4 COMPRA
61,0000
1,92%
60,0000
0,25%
4.731.947
59,8500
60,2000
0,58%
51.235.762
3.099.763.601
Metrovacesa
10,8400
1,31%
91.092
7:00:01
506
0,55%
10,9000
36
-1,29%
10,7000
MVC
15,81%
3,04%
-2,69%
5,76%
50,35%
0,00%
Sin Inciden.
nEUTRAL
10,8400
1,31%
10,6200
-0,75%
987.437
10,7000
10,6200
-0,75%
151.676.341
1.644.171.536
ENCE Energia
2,5420
0,55%
92.083
7:00:01
30.000
1,10%
2,5700
1.500
-0,87%
2,5200
ENC
5,65%
0,79%
-0,86%
-10,56%
-5,18%
64,28%
Sin Inciden.
4 COMPRA
2,5500
0,87%
2,5200
-0,32%
234.075
2,5280
2,5260
-0,08%
246.272.500
626.024.695
Melia Hotels
10,3300
0,49%
98.724
7:00:01
400
1,55%
10,4900
594
-2,42%
10,0800
MEL
32,34%
2,38%
-1,05%
29,72%
82,46%
1,81%
Sin Inciden.
4 COMPRA
10,3800
0,97%
10,2300
-0,49%
1.019.819
10,2800
10,2500
-0,29%
220.400.000
2.276.732.000
ArcelorMittal
62,7000
-0,22%
105.336
7:00:01
225
0,51%
63,0200
32
-0,64%
62,3000
MTS
61,75%
0,74%
6,70%
120,04%
173,08%
289,75%
Sin Inciden.
10 COMPRA
63,2400
0,64%
62,3200
-0,83%
6.604.567
62,8400
63,0000
0,25%
775.000.000
48.592.500.000
Prosegur
2,8600
1,24%
106.010
7:00:01
8.700
3,15%
2,9500
8.250
-1,40%
2,8200
PSG
10,00%
1,78%
-11,73%
12,55%
113,27%
-17,79%
Sin Inciden.
2 COMPRA
2,8800
1,95%
2,8350
0,35%
303.189
2,8250
2,8800
1,95%
545.026.866
1.558.776.837
Almirall
10,3800
0,97%
112.934
7:00:01
870
1,54%
10,5400
59
-1,35%
10,2400
ALM
-17,84%
0,00%
-7,32%
-4,79%
15,18%
-8,66%
Sin Inciden.
-10 VENTA
10,4400
1,56%
10,2400
-0,39%
1.172.255
10,2800
10,2600
-0,19%
217.777.331
2.260.528.696
Tecnicas Reunidas
27,0200
0,67%
143.920
7:00:01
1.000
1,78%
27,5000
80
-0,07%
27,0000
TRE
-2,24%
-1,10%
-7,28%
19,56%
216,95%
-9,78%
Sin Inciden.
-12 VENTA
27,5000
2,46%
26,9200
0,30%
3.888.718
26,8400
27,0600
0,82%
104.706.530
2.829.170.441
Logista
35,7000
0,68%
145.195
7:00:01
16
0,84%
36,0000
200
-0,39%
35,5600
LOG
24,17%
-1,49%
2,00%
32,44%
74,75%
222,28%
Sin Inciden.
nEUTRAL
35,8800
1,18%
35,5000
0,11%
5.183.462
35,4600
35,5000
0,11%
132.750.000
4.739.175.000
Atresmedia
5,2400
0,00%
148.185
7:00:01
6.248
0,19%
5,2500
4.382
-1,15%
5,1800
A3M
11,90%
0,77%
3,15%
9,45%
93,82%
19,04%
Sin Inciden.
12 COMPRA
5,2400
0,00%
5,1800
-1,15%
776.489
5,2400
5,2400
0,00%
224.551.504
1.176.649.881
Acciona Energia
21,3600
2,20%
150.495
7:00:01
620
0,66%
21,5000
143
-2,25%
20,8800
ANE
-4,52%
2,59%
-1,48%
-8,13%
-13,87%
0,00%
Sin Inciden.
nEUTRAL
21,4200
2,49%
20,8200
-0,38%
3.214.573
20,9000
20,9000
0,00%
324.761.830
6.936.912.689
Global Dominion
2,7200
0,37%
151.943
7:00:01
1.000
2,94%
2,8000
5.000
-0,74%
2,7000
DOM
-16,37%
0,00%
-2,16%
-14,16%
-22,02%
0,48%
Sin Inciden.
-12 VENTA
2,7550
1,66%
2,7100
0,00%
413.285
2,7100
2,7250
0,55%
151.140.021
411.100.857
Prosegur Cash
0,6570
0,46%
165.335
7:00:01
1.250
0,46%
0,6600
7.509
-1,37%
0,6480
CASH
3,63%
1,55%
-3,52%
-2,97%
26,37%
0,00%
Sin Inciden.
8 COMPRA
0,6590
0,76%
0,6550
0,15%
108.625
0,6540
0,6590
0,76%
1.473.235.487
967.915.715
Audax Renovables
1,2060
1,17%
197.720
7:00:01
130
-100,00%
0,0000
415
-0,83%
1,1960
ADX
-12,48%
0,84%
-0,17%
-14,47%
-7,09%
174,22%
Sin Inciden.
nEUTRAL
1,2140
1,85%
1,1860
-0,50%
238.450
1,1920
1,1860
-0,50%
453.430.779
546.837.519
Soltec
0,8400
0,60%
217.468
7:00:01
17.525
1,19%
0,8500
36.952
-1,19%
0,8300
SOL
-16,83%
0,00%
-1,75%
-47,43%
-77,94%
0,00%
Sin Inciden.
-10 VENTA
0,8500
1,80%
0,8300
-0,60%
182.673
0,8350
0,8300
-0,60%
456.933.585
383.824.211
Amper
4,6720
-0,89%
236.381
7:00:01
400
1,80%
4,7560
472
-0,47%
4,6500
AMP
10,32%
2,50%
1,13%
46,23%
67,16%
0,00%
Sin Inciden.
-6 VENTA
4,7520
0,81%
4,6500
-1,36%
1.104.372
4,7140
4,7140
0,00%
91.044.963
425.362.067
Gestamp Autom Br
2,9550
-0,67%
239.072
7:00:01
4.500
1,18%
2,9900
400
-1,86%
2,9000
GEST
-1,44%
0,85%
5,54%
-13,95%
-20,76%
0,00%
Sin Inciden.
-4 VENTA
2,9850
0,34%
2,9450
-1,01%
706.458
2,9750
2,9750
0,00%
575.514.360
1.700.644.934
Fluidra
19,4000
-0,51%
242.694
7:00:01
1.815
1,39%
19,6700
207
-0,26%
19,3500
FDR
-14,80%
1,41%
6,07%
-18,57%
4,97%
504,89%
Sin Inciden.
2 COMPRA
19,6500
0,77%
19,3400
-0,82%
4.708.264
19,5000
19,5800
0,41%
192.129.070
3.727.303.958
Airtificial
0,0910
0,89%
248.615
7:00:01
113.184
0,00%
0,0910
121.810
-1,10%
0,0900
AI
-2,15%
0,00%
-2,36%
-20,04%
-42,04%
-44,00%
Sin Inciden.
-8 VENTA
0,0913
1,22%
0,0900
-0,22%
22.624
0,0902
0,0913
1,22%
1.555.841.159
141.581.545
Neinor Hom
15,9900
1,33%
250.622
7:00:01
1.760
1,19%
16,1800
100
-1,31%
15,7800
HOME
-11,55%
4,31%
0,82%
-4,07%
220,67%
0,00%
Sin Inciden.
2 COMPRA
16,1900
2,60%
15,8400
0,38%
4.007.446
15,7800
15,8400
0,38%
98.862.691
1.580.814.429
Tubacex
2,9400
-1,51%
252.866
7:00:01
4.800
1,19%
2,9750
2.100
0,00%
2,9400
TUB
-10,45%
-0,68%
-5,62%
-19,61%
14,58%
31,57%
Sin Inciden.
-12 VENTA
3,0000
0,50%
2,9400
-1,51%
743.426
2,9850
3,0000
0,50%
126.549.251
372.054.798
Linea Directa
1,3380
0,00%
255.299
7:00:01
1.025
0,60%
1,3460
800
-2,09%
1,3100
LDA
22,64%
2,14%
6,02%
1,63%
57,26%
0,00%
Sin Inciden.
12 COMPRA
1,3460
0,60%
1,3300
-0,60%
341.590
1,3380
1,3460
0,60%
1.088.416.840
1.456.301.732
Nextil
1,1060
0,91%
277.989
7:00:01
5.256
0,90%
1,1160
15.874
-0,54%
1,1000
NXT
20,22%
1,47%
8,01%
104,81%
112,69%
-0,98%
Sin Inciden.
4 COMPRA
1,1180
2,01%
1,1020
0,55%
307.456
1,0960
1,1140
1,64%
462.585.324
511.619.368
ACS
104,3000
-0,38%
291.314
7:00:01
3
1,63%
106,0000
95
0,00%
104,3000
ACS
25,35%
-1,97%
-9,07%
63,76%
266,46%
587,68%
Sin Inciden.
-12 VENTA
106,3000
1,53%
103,8000
-0,86%
30.384.050
104,7000
105,4000
0,67%
277.097.885
28.901.309.406
EDreams
5,4600
0,92%
351.956
7:00:01
2.000
0,18%
5,4700
744
-1,65%
5,3700
EDR
36,84%
-0,91%
8,76%
-37,60%
-9,75%
127,50%
Sin Inciden.
6 COMPRA
5,4700
1,11%
5,3800
-0,55%
1.921.680
5,4100
5,4000
-0,18%
127.605.059
696.723.622
Enagas
16,8900
0,66%
403.267
7:00:01
1.130
0,36%
16,9500
880
0,00%
16,8900
ENG
32,97%
0,42%
-3,92%
35,48%
40,79%
37,98%
Sin Inciden.
10 COMPRA
16,9400
0,95%
16,7800
0,00%
6.811.180
16,7800
16,8000
0,12%
261.990.074
4.425.012.350
Endesa
42,0600
0,33%
437.274
7:00:01
20
0,55%
42,2900
21
-0,57%
41,8200
ELE
43,49%
1,89%
2,19%
65,54%
157,22%
327,84%
Sin Inciden.
12 COMPRA
42,2400
0,76%
41,9500
0,07%
18.391.744
41,9200
41,9500
0,07%
1.041.744.551
43.815.775.815
Red Electrica
15,2800
0,73%
441.413
7:00:01
600
0,39%
15,3400
300
-0,20%
15,2500
REE
6,19%
1,26%
-2,80%
-3,01%
20,52%
35,39%
Sin Inciden.
10 COMPRA
15,3100
0,92%
15,1700
0,00%
6.744.791
15,1700
15,2600
0,59%
541.080.000
8.267.702.400
Merlin Prop
13,9800
0,58%
456.871
7:00:01
610
0,14%
14,0000
2.432
-0,57%
13,9000
MRL
12,58%
0,50%
-8,87%
9,16%
91,59%
82,86%
Sin Inciden.
-10 VENTA
14,0000
0,72%
13,9000
0,00%
6.387.057
13,9000
13,9500
0,36%
620.000.000
8.667.600.000
Amadeus
57,5000
-1,10%
484.973
7:00:01
90
1,22%
58,2000
104
-0,52%
57,2000
AMS
-5,86%
1,20%
15,62%
-17,82%
-0,54%
55,74%
Sin Inciden.
12 COMPRA
58,4400
0,52%
57,3000
-1,44%
27.885.948
58,1400
58,3000
0,28%
431.571.296
24.815.349.520
Ferrovial
54,1000
0,56%
497.670
7:00:01
72
1,66%
55,0000
748
-0,55%
53,8000
FER
-1,44%
-1,81%
-2,87%
17,61%
96,69%
0,00%
Sin Inciden.
-12 VENTA
54,7800
1,82%
53,9000
0,19%
26.923.947
53,8000
54,0400
0,45%
729.555.372
39.468.945.625
Duro Felguera
0,2510
0,00%
500.468
7:00:01
1.623
3,39%
0,2595
12.278
-3,19%
0,2430
MDF
47,47%
-0,20%
26,13%
10,09%
-61,27%
-99,64%
Sin Inciden.
10 COMPRA
0,2510
0,00%
0,2510
0,00%
125.617
0,2510
0,2510
0,00%
499.055.042
125.262.816
Indra
60,8600
0,50%
576.429
7:00:01
200
1,38%
61,7000
1.150
-0,56%
60,5200
IDR
26,10%
-1,39%
14,06%
79,93%
382,97%
454,22%
Sin Inciden.
2 COMPRA
61,7800
2,01%
60,5800
0,03%
35.081.469
60,5600
60,6200
0,10%
176.654.402
10.751.186.906
Inmob Colonial
5,5100
0,64%
599.557
7:00:01
2.475
0,18%
5,5200
500
-0,54%
5,4800
COL
6,98%
1,94%
-1,69%
1,50%
21,24%
7,21%
Sin Inciden.
8 COMPRA
5,5200
0,82%
5,4750
0,00%
3.303.559
5,4750
5,4950
0,37%
612.844.687
3.376.774.225
HotelBeds
7,7050
-0,45%
684.457
7:00:01
1.000
1,36%
7,8100
1.189
-0,84%
7,6400
HBX
3,85%
-0,90%
4,55%
2,76%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,8250
1,10%
7,6750
-0,84%
5.273.741
7,7400
7,6750
-0,84%
242.282.244
242.282.244
Acerinox
17,2500
0,41%
702.431
7:00:01
230
0,87%
17,4000
500
-0,58%
17,1500
ACX
42,28%
-1,37%
-5,27%
68,34%
126,10%
147,91%
Sin Inciden.
2 COMPRA
17,5800
2,33%
17,2500
0,41%
12.116.935
17,1800
17,3900
1,22%
249.335.371
4.301.035.150
Inditex
58,2800
-0,24%
717.839
7:00:01
50
0,38%
58,5000
255
-0,31%
58,1000
ITX
5,22%
0,00%
7,01%
38,77%
88,57%
140,23%
Sin Inciden.
12 COMPRA
58,8800
0,79%
58,1200
-0,51%
41.835.657
58,4200
58,7600
0,58%
3.116.652.000
181.638.478.560
Solaria Energia
17,1000
0,68%
746.126
7:00:01
850
0,82%
17,2400
4.000
-0,47%
17,0200
SLR
-5,79%
0,80%
-6,38%
32,56%
27,71%
2.150,00%
Sin Inciden.
nEUTRAL
17,2600
1,62%
16,9600
-0,15%
12.758.755
16,9850
16,9800
-0,03%
132.638.164
2.268.112.604
Berkeley Energia
0,2940
-0,17%
796.217
7:00:01
174.289
0,68%
0,2960
110.302
-1,02%
0,2910
BKY
6,91%
0,34%
1,55%
-4,55%
22,50%
0,00%
Sin Inciden.
12 COMPRA
0,2950
0,17%
0,2910
-1,19%
234.088
0,2945
0,2940
-0,17%
446.293.143
131.210.184
Bankinter
16,7800
-1,03%
932.922
7:00:01
1.775
1,37%
17,0100
3.000
-0,48%
16,7000
BKT
19,93%
2,07%
4,35%
33,03%
235,26%
435,06%
Sin Inciden.
12 COMPRA
17,0200
0,38%
16,6650
-1,71%
15.654.431
16,9550
16,9250
-0,18%
898.866.154
15.082.974.064
Digi Spain
7,0450
6,10%
1.030.855
7:00:01
1.000
2,91%
7,2500
1.000
-7,03%
6,5500
DIGIS
0,00%
17,51%
29,74%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
7,4550
12,27%
6,7850
2,18%
7.262.373
6,6400
6,8750
3,54%
296.800.000
2.090.956.000
Naturgy
29,9800
1,28%
1.050.513
7:00:01
1.373
0,20%
30,0400
26
-0,47%
29,8400
NTGY
20,70%
1,28%
1,83%
16,85%
35,90%
179,47%
Sin Inciden.
12 COMPRA
30,0400
1,49%
29,5600
-0,14%
31.494.380
29,6000
29,7000
0,34%
969.613.801
29.069.021.754
Puig Brands
17,8800
2,94%
1.059.555
7:00:01
1.950
0,11%
17,9000
113
-1,51%
17,6100
PUIG
23,38%
4,62%
8,43%
15,46%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,8900
2,99%
17,3000
-0,40%
18.944.843
17,3700
17,3700
0,00%
174.819.678
3.125.775.843
Grifols A
10,0450
1,67%
1.081.767
7:00:01
600
0,05%
10,0500
5.000
-0,85%
9,9600
GRF
-5,25%
-0,35%
4,03%
-16,18%
-20,00%
-42,13%
Sin Inciden.
10 COMPRA
10,0650
1,87%
9,8840
0,04%
10.866.350
9,8800
9,9200
0,40%
426.129.798
4.280.473.821
AENA
27,6200
1,40%
1.085.447
7:00:01
808
0,14%
27,6600
31
-1,88%
27,1000
AENA
15,95%
4,23%
3,45%
9,91%
97,36%
0,00%
Sin Inciden.
12 COMPRA
27,6600
1,54%
27,2600
0,07%
29.980.046
27,2400
27,3800
0,51%
1.500.000.000
41.430.000.000
Cellnex Telecom
27,1600
1,76%
1.106.934
7:00:01
186
0,52%
27,3000
55
-0,59%
27,0000
CLNX
0,39%
2,61%
4,70%
-10,77%
-19,70%
94,44%
Sin Inciden.
4 COMPRA
27,2900
2,25%
26,5400
-0,56%
30.064.327
26,6900
26,8000
0,41%
682.410.971
18.534.281.972
Grupo Ezentis
0,0693
-2,39%
1.395.943
7:00:01
28.790
3,17%
0,0715
28.800
-1,15%
0,0685
EZE
-8,58%
-2,26%
6,29%
-36,31%
-28,56%
-86,93%
Sin Inciden.
-10 VENTA
0,0724
1,97%
0,0680
-4,23%
96.739
0,0710
0,0724
1,97%
801.886.689
55.570.748
Mapfre
4,4280
0,45%
1.432.264
7:00:01
6.000
0,45%
4,4480
20
-0,41%
4,4100
MAP
6,19%
1,51%
2,31%
22,12%
172,93%
255,78%
Sin Inciden.
12 COMPRA
4,4460
0,86%
4,4140
0,14%
6.342.065
4,4080
4,4160
0,18%
3.079.553.273
13.636.261.893
REPSOL
26,9200
-0,63%
1.602.052
7:00:01
1.120
0,30%
27,0000
100
-0,37%
26,8200
REP
78,74%
-1,79%
4,26%
104,85%
133,53%
316,32%
Sin Inciden.
4 COMPRA
27,3000
0,78%
26,8300
-0,96%
43.127.240
27,0900
27,0900
0,00%
1.089.606.334
29.332.202.511
UNICAJA
3,5820
-0,39%
2.897.080
7:00:01
10.900
1,06%
3,6200
5.000
-0,89%
3,5500
UNI
33,95%
1,59%
6,29%
58,69%
331,88%
0,00%
Sin Inciden.
12 COMPRA
3,6260
0,83%
3,5660
-0,83%
10.377.341
3,5960
3,6020
0,17%
2.571.434.468
9.210.878.264
Sacyr
4,3300
1,50%
3.040.232
7:00:01
50
0,46%
4,3500
1.915
-0,18%
4,3220
SCYR
13,62%
-3,22%
-9,79%
20,08%
65,24%
263,59%
Sin Inciden.
-10 VENTA
4,3720
2,48%
4,2940
0,66%
13.164.205
4,2660
4,3080
0,98%
805.780.142
3.489.028.015
Caixabank
13,2050
-0,45%
3.733.324
7:00:01
342
-0,42%
13,1500
2.550
-0,19%
13,1800
CABK
30,60%
3,98%
-0,71%
57,59%
320,10%
806,25%
Sin Inciden.
12 COMPRA
13,3700
0,79%
13,1300
-1,02%
49.298.543
13,2650
13,3000
0,26%
6.975.929.960
92.117.155.122
Iberdrola
20,1300
0,50%
4.986.040
7:00:01
743
0,25%
20,1800
150
-100,00%
0,0000
IBE
12,71%
0,45%
-5,09%
28,62%
107,25%
390,98%
Sin Inciden.
nEUTRAL
20,1700
0,70%
20,0300
0,00%
100.368.985
20,0300
20,0600
0,15%
6.673.141.516
134.330.338.717
Telefonica
3,6840
0,96%
5.333.096
7:00:01
2.000
0,11%
3,6880
1.500
-0,65%
3,6600
TEF
9,68%
-0,35%
2,39%
-13,54%
25,00%
-22,20%
Sin Inciden.
10 COMPRA
3,6870
1,04%
3,6400
-0,25%
19.647.126
3,6490
3,6400
-0,25%
5.670.161.554
20.888.875.165
OHL
0,4116
-1,44%
5.480.844
7:00:01
10.000
1,36%
0,4172
40.000
0,83%
0,4150
OHLA
15,13%
0,39%
-6,45%
1,88%
-2,00%
-79,82%
Sin Inciden.
-12 VENTA
0,4198
0,53%
0,4102
-1,77%
2.255.915
0,4176
0,4176
0,00%
1.383.432.275
569.420.724
BBVA
24,6900
-1,52%
6.199.131
7:00:01
200
0,24%
24,7500
850
-0,04%
24,6800
BBVA
27,18%
0,28%
8,01%
63,91%
312,14%
671,71%
Sin Inciden.
4 COMPRA
25,1600
0,36%
24,5700
-1,99%
153.056.544
25,0700
25,0900
0,08%
5.581.204.510
137.799.939.352
IAG
5,1560
2,18%
8.048.813
7:00:01
5.400
0,66%
5,1900
1.000
-0,31%
5,1400
IAG
9,55%
3,49%
1,46%
15,69%
193,45%
121,12%
Sin Inciden.
10 COMPRA
5,1980
3,01%
5,0800
0,67%
41.499.680
5,0460
5,0880
0,83%
4.611.669.527
23.777.768.081
Deoleo
0,4350
0,23%
9.972.402
7:00:01
13.503
1,15%
0,4400
1.500
-100,00%
0,0000
OLE
141,67%
-5,02%
27,94%
136,41%
75,40%
123,08%
Sin Inciden.
10 COMPRA
0,4490
3,46%
0,4220
-2,76%
4.337.995
0,4340
0,4300
-0,92%
500.000.004
217.500.002
Banco Sabadell
3,6920
-0,59%
15.079.137
7:00:01
25.000
-100,00%
0,0000
12.000
-0,05%
3,6900
SAB
28,36%
2,36%
9,62%
32,81%
373,45%
443,82%
Sin Inciden.
12 COMPRA
3,7460
0,86%
3,6730
-1,10%
55.672.174
3,7140
3,7300
0,43%
4.768.462.486
17.605.163.498
Banco Santander
12,5800
-0,96%
18.562.866
7:00:01
1.183
0,64%
12,6600
500
-0,24%
12,5500
SAN
26,43%
2,28%
5,01%
58,27%
295,77%
372,70%
Sin Inciden.
8 COMPRA
12,8180
0,91%
12,5040
-1,56%
233.520.854
12,7020
12,7440
0,33%
14.689.319.502
184.791.639.335
Nyesa Valores
0,0035
-2,78%
32.025.140
7:00:01
7.937.870
0,00%
0,0035
21.558.200
-2,86%
0,0034
NYE
-55,13%
-5,41%
16,67%
-59,30%
-35,19%
-99,79%
Sin Inciden.
-10 VENTA
0,0036
0,00%
0,0034
-5,56%
112.088
0,0036
0,0035
-2,78%
5.277.670.982
18.471.848

Creditos
Bus.Valor
Conectar
Bus.User

