Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Borges Agri
3,4400
0,00%
0
23:38:04
2.516
1,16%
3,4800
12.980
-2,33%
3,3600
BAIN
17,81%
2,38%
0,58%
32,31%
32,31%
0,00%
Sin Inciden.
12 COMPRA
3,4400
0,00%
3,4400
0,00%
0
3,4400
3,4400
0,00%
23.140.460
79.603.182
Bodegas Riojanas
3,3800
-0,59%
0
23:38:04
240
5,92%
3,5800
1.490
0,00%
3,3800
RIO
2,42%
0,00%
-5,06%
-21,76%
16,45%
-11,12%
1 SOPOR.
-10 VENTA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,3800
-0,59%
5.057.310
17.093.708
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
-18,00%
-8,60%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
7,4000
0,00%
0
23:38:04
194
0,00%
7,4000
50
-3,38%
7,1500
CEV
4,23%
3,50%
-3,90%
14,65%
13,80%
0,00%
Sin Inciden.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
23.253.800
172.078.120
Aperam Reg
30,6200
2,89%
152
23:38:04
5
2,87%
31,5000
525
-9,21%
27,8000
APAM
21,80%
-1,15%
6,01%
11,93%
-13,52%
10,07%
4 RESIS.
8 COMPRA
31,0600
4,37%
30,3800
2,08%
4.654
29,7600
30,4200
2,22%
73.184.570
2.240.911.533
Adolfo Dominguez
4,7700
1,92%
467
23:38:04
20
-0,42%
4,7500
300
-2,10%
4,6700
ADZ
0,63%
0,00%
-4,81%
2,81%
27,35%
0,64%
2 RESIS.
-12 VENTA
4,7700
1,92%
4,7500
1,50%
2.228
4,6800
4,7700
1,92%
9.276.108
44.247.035
Coca Cola Eur
80,2000
0,25%
519
23:38:04
126
1,00%
81,0000
40
-2,49%
78,2000
CCE
9,12%
3,08%
-2,43%
23,22%
94,04%
0,00%
Sin Inciden.
12 COMPRA
81,0000
1,25%
79,8000
-0,25%
41.624
80,0000
81,0000
1,25%
0
0
Ecoener
4,6000
0,44%
1.133
23:38:04
1.556
0,43%
4,6200
1.000
-2,17%
4,5000
ENER
2,22%
0,22%
-3,35%
29,78%
-8,70%
0,00%
2 RESIS.
4 COMPRA
4,6200
0,87%
4,5200
-1,31%
5.212
4,5800
4,5200
-1,31%
56.949.150
261.966.090
NH Hoteles
6,3200
0,00%
1.134
23:38:04
808
0,16%
6,3300
92.000
-0,32%
6,3000
NHH
0,32%
0,48%
-0,16%
49,06%
88,10%
36,92%
Sin Inciden.
12 COMPRA
6,3300
0,16%
6,3000
-0,32%
7.167
6,3200
6,3000
-0,32%
435.745.670
2.753.912.634
Clinica Baviera
35,6000
0,28%
1.526
23:38:04
262
1,12%
36,0000
436
-1,97%
34,9000
CBAV
14,10%
2,01%
6,27%
32,31%
82,44%
544,59%
Sin Inciden.
12 COMPRA
35,9000
1,13%
35,3000
-0,56%
54.326
35,5000
35,4000
-0,28%
16.307.580
580.549.848
Renta 4 Banco
13,4000
0,00%
2.037
23:38:04
232
0,00%
13,4000
155
-2,99%
13,0000
R4
7,20%
3,08%
4,69%
31,44%
47,39%
189,49%
Sin Inciden.
12 COMPRA
13,4000
0,00%
13,1000
-2,24%
27.296
13,4000
13,1000
-2,24%
40.693.203
545.288.920
Miquel y Costas
13,1500
0,38%
2.400
23:38:04
603
1,52%
13,3500
2.815
-0,76%
13,0500
MCM
2,73%
-0,38%
0,38%
16,24%
14,06%
-28,67%
Sin Inciden.
-2 VENTA
13,3000
1,53%
13,0000
-0,76%
31.560
13,1000
13,3000
1,53%
40.000.000
526.000.000
Airbus
168,0200
3,31%
2.437
23:38:04
40
0,42%
168,7200
141
-4,77%
160,0000
AIR
8,86%
-2,59%
1,23%
-0,29%
56,17%
212,51%
2 RESIS.
6 COMPRA
168,0200
3,31%
162,3600
-0,17%
409.465
162,6400
162,3600
-0,17%
792.283.683
133.119.504.418
Azkoyen
7,1200
-1,39%
2.931
23:38:04
658
4,78%
7,4600
178
-1,12%
7,0400
AZK
15,58%
-3,78%
5,95%
24,04%
61,12%
256,30%
2 SOPOR.
nEUTRAL
7,4600
3,32%
7,1200
-1,39%
20.869
7,2200
7,4600
3,32%
24.450.000
174.084.000
Montebalito
1,4000
-3,45%
3.129
23:38:04
4.077
3,57%
1,4500
7.462
-4,29%
1,3400
MTB
6,06%
5,11%
5,11%
0,00%
9,09%
21,51%
3 SOPOR.
12 COMPRA
1,4400
-0,69%
1,4000
-3,45%
4.381
1,4500
1,4000
-3,45%
32.000.000
44.800.000
Inmobiliaria Sur
10,4000
-3,70%
3.267
23:38:04
1.169
2,88%
10,7000
1.068
0,00%
10,4000
ISUR
19,46%
-1,85%
2,91%
54,10%
45,29%
69,88%
3 SOPOR.
6 COMPRA
10,6000
-1,85%
10,4000
-3,70%
33.977
10,8000
10,6000
-1,85%
18.669.031
194.157.922
Iberpapel
20,6000
1,48%
3.327
23:38:04
193
1,94%
21,0000
1.576
0,00%
20,6000
IBG
15,73%
1,94%
10,53%
16,02%
46,96%
85,03%
3 RESIS.
12 COMPRA
21,0000
3,45%
20,5000
0,99%
68.536
20,3000
20,6000
1,48%
10.964.445
225.867.567
GAM
1,2800
0,00%
3.401
23:38:04
10.000
1,56%
1,3000
3.000
-1,95%
1,2550
GALQ
1,59%
-0,39%
0,00%
-3,03%
-1,54%
275,48%
Sin Inciden.
-8 VENTA
1,2800
0,00%
1,2550
-1,95%
4.353
1,2800
1,2550
-1,95%
94.608.106
121.098.376
Corp Fin Alba
83,7000
-0,12%
3.947
23:38:04
440
0,24%
83,9000
266
-0,84%
83,0000
ALB
0,48%
0,00%
0,24%
78,05%
70,93%
119,63%
Sin Inciden.
8 COMPRA
83,8000
0,00%
83,7000
-0,12%
330.364
83,8000
83,7000
-0,12%
59.245.174
4.958.821.064
Atrys Health
2,9800
-0,67%
4.029
23:38:04
2.000
3,02%
3,0700
1.000
-1,34%
2,9400
ATRY
-11,57%
-4,49%
-13,62%
-2,93%
-59,29%
0,00%
Sin Inciden.
-12 VENTA
3,0400
1,33%
2,9700
-1,00%
12.006
3,0000
2,9700
-1,00%
76.014.193
226.522.295
Vocento R
0,6800
-2,30%
4.589
23:38:04
6.000
2,65%
0,6980
2.975
-1,18%
0,6720
VOC
11,11%
-10,29%
-2,58%
-12,82%
-23,71%
-58,61%
4 SOPOR.
-10 VENTA
0,6800
-2,30%
0,6740
-3,16%
3.121
0,6960
0,6740
-3,16%
124.319.743
84.537.425
Libertas 7
1,6600
2,47%
5.086
23:38:04
990
-0,60%
1,6500
600
-3,61%
1,6000
LIB
-9,29%
-3,49%
-0,60%
40,19%
23,70%
0,00%
4 RESIS.
-2 VENTA
1,6600
2,47%
1,6200
0,00%
8.443
1,6200
1,6200
0,00%
21.914.438
36.377.967
Metrovacesa
9,9700
0,30%
6.946
23:38:04
333
1,10%
10,0800
25
-1,30%
9,8400
MVC
13,55%
3,00%
0,91%
22,33%
29,65%
0,00%
1 RESIS.
12 COMPRA
10,0800
1,41%
9,9300
-0,10%
69.252
9,9400
10,0400
1,01%
151.676.341
1.512.213.120
Prim
10,2000
2,00%
7.100
23:38:04
198
1,47%
10,3500
483
-0,98%
10,1000
PRM
7,16%
1,49%
-0,40%
5,83%
-27,51%
78,09%
3 RESIS.
12 COMPRA
10,3500
3,50%
10,0500
0,50%
72.420
10,0000
10,0500
0,50%
17.036.578
173.773.096
COX ABG
8,9200
-4,09%
8.457
23:38:04
23
4,26%
9,3000
540
-1,57%
8,7800
COXG
-7,95%
1,56%
-4,21%
0,00%
0,00%
0,00%
4 SOPOR.
-4 VENTA
9,2000
-1,08%
8,8200
-5,16%
75.436
9,3000
9,2000
-1,08%
77.901.860
694.884.591
Grupo San Jose
5,6000
0,00%
8.783
23:38:04
1.605
1,79%
5,7000
1.989
-0,36%
5,5800
GSJ
7,69%
-2,10%
-2,10%
43,32%
33,86%
447,20%
Sin Inciden.
-2 VENTA
5,6800
1,43%
5,5800
-0,36%
49.185
5,6000
5,5800
-0,36%
65.026.083
364.146.065
Nicolas Correa
10,6500
-0,47%
9.409
23:38:04
500
0,94%
10,7500
300
-1,88%
10,4500
NEA
38,31%
-0,93%
15,76%
67,86%
105,82%
675,79%
Sin Inciden.
12 COMPRA
10,8500
1,40%
10,4000
-2,80%
100.206
10,7000
10,6500
-0,47%
12.316.627
131.172.078
FCC
10,4800
1,95%
12.516
23:38:04
815
0,00%
10,4800
1.523
-2,67%
10,2000
FCC
17,89%
-1,50%
-0,38%
-17,09%
4,37%
13,97%
Sin Inciden.
2 COMPRA
10,5400
2,53%
10,2200
-0,58%
131.168
10,2800
10,2200
-0,58%
454.878.132
4.767.122.823
Lingotes Especiales
6,6200
1,85%
14.423
23:38:04
60
-0,60%
6,5800
12
-3,32%
6,4000
LGT
5,08%
0,30%
6,43%
5,84%
-32,29%
85,85%
1 RESIS.
8 COMPRA
6,6600
2,46%
6,4000
-1,54%
95.480
6,5000
6,6400
2,15%
10.000.000
66.200.000
Vidrala
93,5000
1,30%
14.470
23:38:04
139
2,89%
96,2000
95
-1,07%
92,5000
VID
1,82%
-2,62%
-6,06%
-1,79%
68,09%
161,17%
1 RESIS.
-12 VENTA
93,6000
1,41%
92,3000
0,00%
1.352.945
92,3000
93,0000
0,76%
33.529.770
3.135.033.495
AmRest
4,0250
-0,62%
14.549
23:38:04
405
9,81%
4,4200
188
0,00%
4,0250
EAT
-8,52%
2,47%
1,84%
-27,95%
-7,08%
0,00%
3 RESIS.
2 COMPRA
4,3300
6,91%
4,0000
-1,23%
58.560
4,0500
4,0800
0,74%
219.554.183
883.705.587
Ercros
2,9300
0,00%
18.248
23:38:04
345
1,37%
2,9700
6.568
0,00%
2,9300
ECR
-17,00%
1,91%
3,17%
-16,52%
-1,17%
580,13%
Sin Inciden.
-6 VENTA
2,9550
0,85%
2,9300
0,00%
53.467
2,9300
2,9400
0,34%
91.436.199
267.908.063
Inmocemento
2,9350
-1,18%
20.046
23:38:04
1.000
3,24%
3,0300
250
-1,19%
2,9000
IMC
-3,29%
-2,33%
-7,13%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
2,9800
0,34%
2,9100
-2,02%
58.835
2,9700
2,9100
-2,02%
454.878.132
1.335.067.317
LabReig Jofre
2,7500
3,77%
20.074
23:38:04
7.500
0,36%
2,7600
1.500
-3,27%
2,6600
RJF
10,44%
3,77%
3,00%
12,07%
-12,41%
945,63%
2 RESIS.
12 COMPRA
2,7700
4,53%
2,6700
0,75%
55.204
2,6500
2,6800
1,13%
80.895.754
222.463.324
Squirrel
2,6300
-3,31%
20.407
23:38:04
720
7,98%
2,8400
14.500
-1,14%
2,6000
SQRL
112,10%
-3,23%
29,81%
59,76%
-23,94%
0,00%
Sin Inciden.
4 COMPRA
2,7400
0,74%
2,6300
-3,31%
53.670
2,7200
2,6700
-1,84%
90.668.819
238.458.994
Renta Corporacion
0,7780
-0,26%
23.433
23:38:04
2.362
0,00%
0,7780
4.000
-2,57%
0,7580
REN
19,69%
0,26%
-3,95%
3,73%
-55,59%
-47,73%
Sin Inciden.
nEUTRAL
0,7800
0,00%
0,7560
-3,08%
18.231
0,7800
0,7800
0,00%
32.888.511
25.587.262
Ebro Foods
16,7400
0,12%
27.211
23:38:04
250
0,60%
16,8400
9.605
-0,84%
16,6000
EBRO
6,88%
1,75%
3,86%
13,32%
17,86%
55,75%
Sin Inciden.
12 COMPRA
16,8200
0,60%
16,6600
-0,36%
455.512
16,7200
16,7600
0,24%
153.865.392
2.575.706.662
DIA
21,4000
0,00%
32.373
23:38:04
205
0,93%
21,6000
235
-0,93%
21,2000
DIA
39,87%
-0,92%
22,03%
71,43%
52,11%
0,00%
Sin Inciden.
10 COMPRA
21,8000
1,87%
21,2000
-0,93%
692.782
21,4000
21,4000
0,00%
58.058.898
1.242.460.417
Realia Business
0,9380
0,64%
40.899
23:38:04
2.300
4,48%
0,9800
15.000
-1,71%
0,9220
RLIA
-8,04%
0,00%
-5,47%
-4,32%
20,33%
32,78%
Sin Inciden.
-12 VENTA
0,9480
1,72%
0,9260
-0,64%
38.363
0,9320
0,9400
0,86%
811.089.229
760.801.697
Alantra
8,8600
5,48%
41.550
23:38:04
4.550
1,58%
9,0000
1.719
-7,45%
8,2000
ALNT
15,06%
2,55%
-1,56%
5,90%
-40,93%
66,29%
4 RESIS.
12 COMPRA
9,0800
8,10%
8,2200
-2,14%
368.133
8,4000
8,2200
-2,14%
38.631.404
342.274.239
Aedas Hom
26,4500
0,95%
42.774
23:38:04
160
1,32%
26,8000
210
-0,76%
26,2500
AEDAS
2,12%
-2,58%
-4,52%
59,02%
51,75%
0,00%
Sin Inciden.
-8 VENTA
26,6500
1,72%
25,9500
-0,95%
1.131.372
26,2000
26,3500
0,57%
43.700.000
1.155.865.000
Grenergy Renovables
41,1500
0,61%
42.982
23:38:04
100
1,70%
41,8500
150
-2,79%
40,0000
GRE
26,03%
9,55%
14,09%
69,68%
20,13%
0,00%
Sin Inciden.
12 COMPRA
41,4500
1,34%
40,3500
-1,34%
1.768.709
40,9000
41,0000
0,24%
29.294.228
1.205.457.482
Cie Automotive
22,3500
-0,67%
47.086
23:38:04
100
5,82%
23,6500
9.894
-0,22%
22,3000
CIE
-10,40%
-3,66%
-1,32%
-12,96%
20,48%
107,25%
1 SOPOR.
-12 VENTA
22,6000
0,44%
22,2500
-1,11%
1.052.372
22,5000
22,5500
0,22%
119.807.484
2.677.697.267
Viscofan
64,3000
0,63%
47.346
23:38:04
150
0,47%
64,6000
793
-2,02%
63,0000
VIS
5,41%
3,53%
5,91%
15,02%
35,79%
56,43%
Sin Inciden.
12 COMPRA
64,5000
0,94%
63,9000
0,00%
3.044.348
63,9000
63,9000
0,00%
46.500.000
2.989.950.000
CAF Br
41,1000
1,23%
53.002
23:38:04
957
0,24%
41,2000
523
-2,68%
40,0000
CAF
17,60%
1,60%
7,86%
25,64%
50,94%
56,86%
1 RESIS.
12 COMPRA
41,2000
1,48%
40,6000
0,00%
2.178.382
40,6000
40,6500
0,12%
34.280.750
1.408.938.825
Elecnor
17,6600
1,85%
53.182
23:38:04
1.000
0,34%
17,7200
200
-0,79%
17,5200
ENO
9,96%
1,14%
4,36%
31,29%
144,07%
264,29%
1 RESIS.
12 COMPRA
17,7600
2,42%
17,4000
0,35%
939.194
17,3400
17,5600
1,27%
87.000.000
1.536.420.000
PHARMA MAR
80,2000
-1,23%
62.025
23:38:04
32
1,50%
81,4000
90
-1,18%
79,2500
PHM
0,50%
-9,28%
-15,81%
185,52%
17,37%
75,49%
Sin Inciden.
-8 VENTA
82,5500
1,66%
78,6000
-3,20%
4.974.405
81,2000
81,3000
0,12%
18.222.228
1.461.422.686
Acciona
120,4000
-0,33%
69.555
23:38:04
17
1,50%
122,2000
25
-0,83%
119,4000
ANA
10,76%
-0,90%
1,94%
12,07%
-24,13%
134,87%
Sin Inciden.
2 COMPRA
122,0000
0,99%
119,3000
-1,24%
8.374.422
120,8000
121,1000
0,25%
54.856.653
6.604.741.021
Naturhouse Health
1,7600
0,57%
72.015
23:38:04
6.000
1,70%
1,7900
10.000
-2,27%
1,7200
NTH
6,34%
1,74%
-0,28%
15,70%
15,78%
0,00%
Sin Inciden.
12 COMPRA
1,7900
2,29%
1,7200
-1,71%
126.746
1,7500
1,7900
2,29%
60.000.000
105.600.000
Labor Farmac Rovi
51,6000
0,19%
79.187
23:38:04
193
2,42%
52,8500
100
-1,16%
51,0000
ROVI
-18,03%
-0,29%
-3,29%
-35,56%
-17,00%
253,86%
Sin Inciden.
-12 VENTA
52,0000
0,97%
50,7000
-1,55%
4.086.049
51,5000
51,5000
0,00%
51.235.762
2.643.765.319
Almirall
9,8450
0,41%
86.257
23:38:04
200
2,49%
10,0900
500
-1,57%
9,6900
ALM
19,55%
-3,80%
-1,89%
21,65%
-9,05%
-33,11%
Sin Inciden.
nEUTRAL
9,9250
1,22%
9,8100
0,05%
849.200
9,8050
9,8350
0,31%
213.468.718
2.101.599.529
Talgo
3,3400
-2,20%
87.815
23:38:04
685
1,80%
3,4000
500
-0,60%
3,3200
TLGO
-0,60%
-0,74%
-6,67%
-25,25%
-8,95%
0,00%
Sin Inciden.
-12 VENTA
3,4100
-0,15%
3,3250
-2,64%
293.302
3,4150
3,4050
-0,29%
123.860.214
413.693.115
Neinor Hom
13,8400
2,37%
89.652
23:38:04
1.662
0,14%
13,8600
2.230
-2,46%
13,5000
HOME
-4,30%
0,73%
-3,87%
70,92%
93,35%
0,00%
1 RESIS.
2 COMPRA
13,8600
2,51%
13,5800
0,44%
1.240.784
13,5200
13,5800
0,44%
74.968.751
1.037.567.514
AENA
219,2000
1,20%
104.438
23:38:04
120
0,36%
220,0000
6
-1,46%
216,0000
AENA
11,04%
0,00%
1,86%
25,24%
55,28%
168,08%
1 RESIS.
12 COMPRA
219,4000
1,29%
216,0000
-0,28%
22.892.810
216,6000
217,0000
0,18%
150.000.000
32.880.000.000
Duro Felguera
0,2995
0,50%
127.856
23:38:04
30.000
4,17%
0,3120
2.520
-0,83%
0,2970
MDF
31,36%
-0,83%
15,67%
-47,45%
-69,80%
-99,84%
Sin Inciden.
-4 VENTA
0,3065
2,85%
0,2970
-0,34%
38.293
0,2980
0,2970
-0,34%
216.735.037
64.912.144
Prosegur
2,1000
0,24%
130.715
23:38:04
11.500
1,90%
2,1400
500
-0,95%
2,0800
PSG
23,97%
-1,41%
7,77%
48,12%
32,07%
-33,45%
Sin Inciden.
2 COMPRA
2,1050
0,48%
2,0900
-0,24%
274.502
2,0950
2,1000
0,24%
545.026.866
1.144.556.419
ArcelorMittal
26,9800
1,85%
153.800
23:38:04
842
0,04%
26,9900
75
-1,78%
26,5000
MTS
20,61%
-8,58%
-1,78%
7,68%
-6,34%
10,76%
3 RESIS.
-4 VENTA
27,1800
2,60%
26,6400
0,57%
4.149.524
26,4900
26,7200
0,87%
852.809.772
23.008.807.649
Audax Renovables
1,4720
-0,94%
158.745
23:38:04
45.532
3,26%
1,5200
5.762
-1,49%
1,4500
ADX
-5,03%
-4,56%
-6,62%
-5,42%
12,17%
179,88%
1 SOPOR.
-12 VENTA
1,5000
0,94%
1,4600
-1,75%
233.673
1,4860
1,4820
-0,27%
453.430.779
667.450.107
Deoleo
0,1895
0,53%
172.212
23:38:04
50.000
0,26%
0,1900
49.900
-1,58%
0,1865
OLE
0,80%
-2,59%
-6,00%
-7,84%
-50,20%
-54,10%
Sin Inciden.
-12 VENTA
0,1920
1,86%
0,1865
-1,06%
32.634
0,1885
0,1920
1,86%
500.000.004
94.750.001
EDreams
7,4200
3,06%
177.620
23:38:04
500
2,02%
7,5700
500
-3,64%
7,1500
EDR
-14,71%
-16,29%
-10,30%
9,63%
-7,04%
97,44%
2 RESIS.
-10 VENTA
7,4600
3,61%
7,2100
0,14%
1.317.940
7,2000
7,2500
0,69%
127.605.059
946.829.538
Pescanova
0,3350
-0,59%
186.255
23:38:04
3.000
3,58%
0,3470
6.688
0,00%
0,3350
PVA
10,93%
1,80%
-1,45%
-1,74%
-14,50%
-94,26%
Sin Inciden.
-12 VENTA
0,3450
2,37%
0,3320
-1,48%
62.395
0,3370
0,3320
-1,48%
28.737.718
9.627.136
Tecnicas Reunidas
15,9000
-0,56%
192.128
23:38:04
1.200
0,94%
16,0500
1.790
-0,63%
15,8000
TRE
41,46%
-7,04%
2,79%
110,77%
103,73%
-53,10%
Sin Inciden.
2 COMPRA
16,3500
2,25%
15,8100
-1,13%
3.054.835
15,9900
16,0600
0,44%
104.706.530
1.664.833.827
Grifols B
6,3500
-2,08%
196.277
23:38:04
1.947
6,30%
6,7500
3.000
-0,79%
6,3000
GRF.P
-10,12%
-9,63%
-18,88%
5,72%
-41,20%
-54,61%
1 SOPOR.
-12 VENTA
6,7400
3,93%
6,3450
-2,16%
1.246.359
6,4850
6,6750
2,93%
261.425.110
1.660.049.449
Global Dominion
2,7550
0,36%
214.690
23:38:04
3.399
0,91%
2,7800
10.000
-0,91%
2,7300
DOM
-1,61%
-4,33%
1,47%
-17,83%
-31,30%
0,00%
1 RESIS.
-12 VENTA
2,7800
1,28%
2,7300
-0,55%
591.471
2,7450
2,7500
0,18%
151.140.021
416.390.758
Acciona Energia
16,7500
-1,18%
221.192
23:38:04
290
1,43%
16,9900
300
-0,30%
16,7000
ANE
-5,90%
-5,32%
-7,68%
-15,13%
-46,79%
0,00%
2 SOPOR.
-12 VENTA
17,0100
0,35%
16,6500
-1,77%
3.704.966
16,9500
16,9500
0,00%
324.761.830
5.439.760.653
Atresmedia
5,2700
1,74%
247.337
23:38:04
1.500
0,38%
5,2900
4.000
-0,95%
5,2200
A3M
20,59%
0,38%
6,36%
30,76%
93,44%
-23,71%
2 RESIS.
12 COMPRA
5,2800
1,93%
5,2000
0,39%
1.303.466
5,1800
5,2200
0,77%
224.551.504
1.183.386.426
Tubacex
3,8300
-0,65%
254.921
23:38:04
2.200
1,31%
3,8800
2.166
-0,78%
3,8000
TUB
17,67%
-7,72%
-0,91%
18,97%
118,82%
42,88%
Sin Inciden.
-4 VENTA
3,9100
1,43%
3,8000
-1,43%
976.347
3,8550
3,9100
1,43%
126.549.251
484.683.631
HotelBeds
9,9600
0,00%
256.493
23:38:04
1.200
4,02%
10,3600
1.020
-1,61%
9,8000
HBX
0,00%
-8,26%
-7,41%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
10,3600
4,02%
9,8600
-1,00%
2.554.670
9,9600
10,3600
4,02%
247.239.581
2.462.506.227
Logista
29,6400
0,88%
274.651
23:38:04
148
0,20%
29,7000
7
-0,47%
29,5000
LOG
7,05%
2,99%
7,08%
23,29%
119,82%
169,57%
2 RESIS.
12 COMPRA
29,7200
1,16%
29,4200
0,14%
8.140.656
29,3800
29,5000
0,41%
132.750.000
3.934.710.000
Melia Hotels
6,5200
2,84%
293.079
23:38:04
7.300
3,30%
6,7350
1.000
-1,84%
6,4000
MEL
-11,47%
-4,49%
-11,64%
-12,30%
-2,40%
-39,25%
1 RESIS.
-12 VENTA
6,5400
3,15%
6,3700
0,47%
1.910.875
6,3400
6,3900
0,79%
220.400.000
1.437.008.000
Naturgy
25,8800
0,62%
323.805
23:38:04
3.862
0,39%
25,9800
192
0,00%
25,8800
NTGY
10,69%
1,41%
3,84%
34,62%
8,08%
105,57%
2 RESIS.
12 COMPRA
25,9600
0,93%
25,5800
-0,54%
8.380.073
25,7200
25,7200
0,00%
969.613.801
25.093.605.170
Nextil
0,3710
2,20%
341.353
23:38:04
20.000
0,27%
0,3720
22.460
-1,08%
0,3670
NXT
0,54%
2,49%
-0,54%
23,67%
-17,00%
-56,41%
1 RESIS.
12 COMPRA
0,3720
2,48%
0,3640
0,28%
126.642
0,3630
0,3650
0,55%
400.211.488
148.478.462
Fluidra
21,5800
-0,37%
352.241
23:38:04
205
4,73%
22,6000
600
-1,30%
21,3000
FDR
-8,25%
-6,41%
-2,61%
1,09%
-3,59%
696,40%
Sin Inciden.
-12 VENTA
21,9000
1,11%
21,3600
-1,39%
7.601.361
21,6600
21,8800
1,02%
192.129.070
4.146.145.331
Prosegur Cash
0,6870
0,44%
378.022
23:38:04
10.000
1,60%
0,6980
2.957
-1,46%
0,6770
CASH
24,46%
-2,70%
7,03%
54,04%
38,58%
0,00%
Sin Inciden.
2 COMPRA
0,6960
1,75%
0,6770
-1,02%
259.701
0,6840
0,6960
1,75%
1.484.913.487
1.020.135.566
Faes Farma
3,9900
1,66%
382.559
23:38:04
8.999
1,50%
4,0500
400
0,13%
3,9950
FAE
16,01%
13,14%
19,91%
33,17%
22,59%
147,74%
Sin Inciden.
12 COMPRA
4,0250
2,55%
3,9300
0,13%
1.526.410
3,9250
3,9300
0,13%
316.223.938
1.261.733.513
Grupo Catalana Occ
49,0500
0,00%
390.698
23:38:04
160
0,10%
49,1000
20.200
-0,10%
49,0000
GCO
37,36%
17,65%
22,65%
42,59%
92,63%
129,10%
Sin Inciden.
12 COMPRA
49,2000
0,31%
49,0000
-0,10%
19.163.737
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
ACS
53,0000
0,47%
421.955
23:38:04
38
1,04%
53,5500
201
-0,94%
52,5000
ACS
10,44%
-3,00%
2,79%
44,46%
162,89%
180,95%
Sin Inciden.
nEUTRAL
53,5000
1,42%
52,6500
-0,19%
22.363.615
52,7500
53,2000
0,85%
271.664.594
14.398.223.482
ENCE Energia
3,1060
-0,70%
422.999
23:38:04
2.300
3,03%
3,2000
1.500
-0,19%
3,1000
ENC
0,26%
-5,54%
-7,40%
0,64%
27,64%
48,81%
1 SOPOR.
-10 VENTA
3,1620
1,09%
3,0920
-1,15%
1.313.835
3,1280
3,1280
0,00%
246.272.500
764.922.385
Puig Brands
16,0200
1,78%
454.074
23:38:04
207
1,75%
16,3000
350
-0,75%
15,9000
PUIG
-10,18%
-1,60%
-10,42%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1800
2,80%
15,7150
-0,16%
7.274.265
15,7400
15,9000
1,02%
174.819.678
2.800.611.242
Gestamp Autom Br
2,5900
0,00%
459.010
23:38:04
678
4,25%
2,7000
7.680
-1,16%
2,5600
GEST
6,60%
-5,66%
-2,64%
-8,92%
-11,74%
0,00%
Sin Inciden.
-12 VENTA
2,6200
1,16%
2,5650
-0,97%
1.188.836
2,5900
2,6150
0,97%
575.514.360
1.490.582.192
Acerinox
11,1300
2,96%
485.776
23:38:04
82
0,63%
11,2000
1.250
-1,17%
11,0000
ACX
21,57%
-3,06%
-1,86%
16,36%
35,02%
18,46%
2 RESIS.
2 COMPRA
11,1700
3,33%
10,8800
0,65%
5.406.687
10,8100
10,9500
1,30%
249.335.371
2.775.102.679
Merlin Prop
9,9050
0,51%
630.076
23:38:04
500
1,87%
10,0900
10
-1,06%
9,8000
MRL
-2,51%
0,56%
-5,17%
1,91%
11,64%
31,83%
Sin Inciden.
-2 VENTA
10,0000
1,47%
9,8500
-0,05%
6.240.903
9,8550
9,8500
-0,05%
563.724.899
5.583.695.125
Ferrovial
41,7600
1,41%
667.341
23:38:04
1.080
1,05%
42,2000
4
-2,54%
40,7000
FER
2,86%
0,92%
-2,57%
15,06%
77,25%
0,00%
2 RESIS.
12 COMPRA
41,7600
1,41%
40,9400
-0,58%
27.868.160
41,1800
41,4000
0,53%
729.559.951
30.466.423.554
Tubos Reunidos
0,6470
0,31%
686.077
23:38:04
15.000
5,26%
0,6810
150.000
-0,77%
0,6420
TRG
38,84%
-6,79%
-4,73%
5,91%
78,92%
-63,37%
Sin Inciden.
nEUTRAL
0,6570
1,86%
0,6430
-0,31%
443.892
0,6450
0,6430
-0,31%
174.680.888
113.018.535
Enagas
13,2900
-0,23%
692.704
23:38:04
150
0,00%
13,2900
500
-0,68%
13,2000
ENG
12,82%
2,86%
6,14%
7,75%
-10,92%
5,41%
1 SOPOR.
12 COMPRA
13,3300
0,08%
13,1500
-1,28%
9.206.036
13,3200
13,2700
-0,38%
261.990.074
3.481.848.083
Amadeus
71,5600
1,50%
749.979
23:38:04
110
1,31%
72,5000
43
-3,02%
69,4000
AMS
5,71%
-4,62%
-1,87%
22,52%
26,86%
103,71%
1 RESIS.
nEUTRAL
71,6200
1,59%
69,8600
-0,91%
53.668.497
70,5000
70,5800
0,11%
450.499.205
32.237.723.110
Red Electrica
18,5700
0,05%
820.466
23:38:04
48
0,81%
18,7200
115
-0,65%
18,4500
REE
13,91%
4,03%
7,64%
24,46%
17,96%
67,40%
Sin Inciden.
12 COMPRA
18,6200
0,32%
18,4400
-0,65%
15.236.054
18,5600
18,5400
-0,11%
541.080.000
10.047.855.600
Linea Directa
1,1520
-5,26%
852.957
23:38:04
1.600
5,38%
1,2140
1.000
0,00%
1,1520
LDA
6,27%
-3,33%
5,26%
28,52%
-11,05%
0,00%
3 SOPOR.
-4 VENTA
1,2200
0,33%
1,1400
-6,25%
982.606
1,2160
1,2200
0,33%
1.088.416.840
1.253.856.200
Inmob Colonial
5,4900
0,64%
863.358
23:38:04
2.500
1,09%
5,5500
1.000
-0,36%
5,4700
COL
6,09%
0,37%
-4,28%
4,48%
-28,05%
1,29%
Sin Inciden.
10 COMPRA
5,5600
1,92%
5,4500
-0,09%
4.739.835
5,4550
5,4700
0,27%
627.344.687
3.444.122.332
Solaria Energia
6,9200
0,73%
899.047
23:38:04
1.143
2,60%
7,1000
700
-1,52%
6,8150
SLR
-11,45%
-4,89%
-12,20%
-31,62%
-66,73%
495,69%
Sin Inciden.
-12 VENTA
7,0550
2,69%
6,7500
-1,75%
6.221.405
6,8700
6,9000
0,44%
124.950.876
864.660.062
Indra
27,3000
2,17%
961.037
23:38:04
4.037
0,59%
27,4600
750
-1,10%
27,0000
IDR
59,84%
0,59%
30,73%
44,53%
203,47%
164,01%
1 RESIS.
12 COMPRA
27,4000
2,54%
26,5000
-0,82%
26.236.310
26,7200
26,8400
0,45%
176.654.402
4.822.665.175
Cellnex Telecom
33,5500
2,19%
1.198.285
23:38:04
179
0,00%
33,5500
55
-1,64%
33,0000
CLNX
9,96%
3,36%
-2,58%
2,38%
-23,67%
0,00%
2 RESIS.
12 COMPRA
33,7600
2,83%
32,9300
0,30%
40.202.462
32,8300
32,9300
0,30%
706.475.375
23.702.248.831
Grupo Ezentis
0,1180
-1,67%
1.292.207
23:38:04
40.000
0,85%
0,1190
3.000
0,00%
0,1180
EZE
43,03%
-1,67%
-7,09%
-30,59%
-24,16%
-85,72%
Sin Inciden.
-4 VENTA
0,1220
1,67%
0,1180
-1,67%
152.480
0,1200
0,1210
0,83%
487.688.830
57.547.282
Sacyr
3,2140
0,06%
1.292.266
23:38:04
1.550
0,62%
3,2340
2.500
-1,24%
3,1740
SCYR
3,61%
-4,00%
-4,51%
-1,04%
63,56%
15,98%
1 RESIS.
-4 VENTA
3,2300
0,56%
3,1840
-0,87%
4.153.343
3,2120
3,2200
0,25%
796.857.798
2.561.100.963
Endesa
24,6300
0,53%
1.318.866
23:38:04
45
0,61%
24,7800
40
-0,16%
24,5900
ELE
21,46%
4,94%
15,03%
51,06%
53,90%
158,83%
Sin Inciden.
12 COMPRA
24,6800
0,73%
24,4100
-0,37%
32.483.670
24,5000
24,4900
-0,04%
1.058.752.117
26.077.064.642
Oryzon Genomics
2,9550
-7,37%
1.345.262
23:38:04
1.883
1,18%
2,9900
5.000
-0,34%
2,9450
ORY
111,07%
-5,28%
18,88%
72,29%
10,86%
0,00%
3 SOPOR.
nEUTRAL
3,2400
1,57%
2,9100
-8,78%
3.975.249
3,1900
3,2400
1,57%
65.781.664
194.384.817
Airtificial
0,1302
0,15%
1.444.805
23:38:04
30.398
2,15%
0,1330
13.438
-0,31%
0,1298
AI
44,03%
-3,99%
3,17%
-5,80%
49,77%
-62,28%
Sin Inciden.
4 COMPRA
0,1330
2,31%
0,1300
0,00%
188.114
0,1300
0,1324
1,85%
1.555.841.159
202.570.519
Inditex
46,3700
1,13%
1.578.361
23:38:04
150
0,15%
46,4400
32
-1,44%
45,7000
ITX
-6,59%
-0,52%
-11,17%
2,15%
151,09%
100,30%
Sin Inciden.
-10 VENTA
46,4000
1,20%
46,0000
0,33%
73.188.600
45,8500
46,1600
0,68%
3.116.652.000
144.519.153.240
Bankinter
10,2450
1,19%
1.794.499
23:38:04
900
0,05%
10,2500
2.000
-1,22%
10,1200
BKT
34,10%
-3,36%
9,55%
59,14%
128,90%
184,75%
Sin Inciden.
2 COMPRA
10,2650
1,38%
10,1150
-0,10%
18.384.642
10,1250
10,1550
0,30%
898.866.154
9.208.883.748
Mapfre
2,8880
1,62%
1.995.673
23:38:04
14.765
0,42%
2,9000
1.000
-0,62%
2,8700
MAP
18,07%
0,14%
6,56%
31,75%
88,96%
61,40%
2 RESIS.
12 COMPRA
2,8920
1,76%
2,8420
0,00%
5.763.504
2,8420
2,8500
0,28%
3.079.553.273
8.893.749.852
Grifols A
8,0800
-1,44%
3.121.944
23:38:04
2.000
2,50%
8,2820
1.000
0,25%
8,1000
GRF
-11,67%
-10,79%
-23,39%
-2,42%
-50,59%
-56,06%
1 SOPOR.
-12 VENTA
8,3980
2,44%
8,0660
-1,61%
25.225.308
8,1980
8,2740
0,93%
426.129.798
3.443.128.768
REPSOL
12,3200
0,16%
4.086.508
23:38:04
1.200
1,06%
12,4500
100
-0,16%
12,3000
REP
9,71%
1,69%
0,37%
-13,81%
23,55%
28,63%
Sin Inciden.
10 COMPRA
12,4700
1,38%
12,2550
-0,37%
50.345.779
12,3000
12,4000
0,81%
1.157.396.053
14.259.119.373
Amper
0,1496
3,60%
4.997.966
23:38:04
34.900
0,13%
0,1498
68.129
-2,14%
0,1464
AMP
30,54%
-5,10%
7,67%
82,13%
-42,15%
-73,02%
1 RESIS.
8 COMPRA
0,1498
3,74%
0,1450
0,42%
747.696
0,1444
0,1450
0,42%
1.496.663.032
223.900.790
PRISA A
0,4060
9,43%
6.087.718
23:38:04
120.000
0,99%
0,4100
2.500
-8,13%
0,3730
PRS
34,88%
2,78%
8,56%
15,67%
-37,54%
44,02%
4 RESIS.
8 COMPRA
0,4290
15,63%
0,3640
-1,89%
2.471.614
0,3710
0,3770
1,62%
1.194.488.301
484.962.250
Iberdrola
15,0950
1,04%
6.328.384
23:38:04
4.900
0,13%
15,1150
151
-0,63%
15,0000
IBE
15,44%
4,72%
8,24%
37,54%
74,16%
261,61%
Sin Inciden.
12 COMPRA
15,1050
1,10%
14,9150
-0,17%
95.526.956
14,9400
14,9500
0,07%
6.440.561.000
97.220.268.295
OHL
0,3270
-1,74%
7.600.664
23:38:04
15.000
0,92%
0,3300
31.000
-2,14%
0,3200
OHLA
-9,44%
-24,12%
-32,49%
4,25%
-61,45%
-97,55%
1 SOPOR.
-10 VENTA
0,3398
2,10%
0,3190
-4,15%
2.485.417
0,3328
0,3392
1,92%
1.191.124.583
389.497.739
BBVA
12,8400
2,35%
7.675.301
23:38:04
1.000
-0,08%
12,8300
500
-0,86%
12,7300
BBVA
35,84%
-5,10%
-0,55%
23,49%
196,30%
121,68%
1 RESIS.
nEUTRAL
12,8500
2,43%
12,5650
0,16%
98.550.865
12,5450
12,6150
0,56%
5.763.285.465
74.000.585.371
Berkeley Energia
0,3400
0,44%
8.242.895
23:38:04
5.000
2,35%
0,3480
12.400
-1,18%
0,3360
BKY
73,65%
15,58%
43,31%
98,53%
0,30%
0,00%
Sin Inciden.
12 COMPRA
0,3585
5,91%
0,3365
-0,59%
2.802.584
0,3385
0,3410
0,74%
445.796.715
151.570.883
UNICAJA
1,7520
2,70%
8.346.338
23:38:04
5.999
-0,34%
1,7460
8.000
-0,68%
1,7400
UNI
37,52%
-1,36%
4,43%
66,73%
123,07%
0,00%
2 RESIS.
10 COMPRA
1,7530
2,75%
1,7130
0,41%
14.622.784
1,7060
1,7130
0,41%
2.571.434.468
4.505.153.188
Caixabank
7,3140
1,95%
9.061.298
23:38:04
1.000
-0,05%
7,3100
50
-0,88%
7,2500
CABK
39,69%
-2,91%
8,85%
66,26%
186,96%
165,79%
1 RESIS.
8 COMPRA
7,3200
2,04%
7,2180
0,61%
66.274.334
7,1740
7,2220
0,67%
7.174.937.846
52.477.495.406
Nyesa Valores
0,0060
7,14%
9.957.410
23:38:04
3.647.010
0,00%
0,0060
1.847.640
-3,33%
0,0058
NYE
3,45%
3,45%
7,14%
36,36%
-80,00%
-99,65%
4 RESIS.
nEUTRAL
0,0060
7,14%
0,0058
3,57%
59.744
0,0056
0,0058
3,57%
1.597.639.170
9.585.835
Telefonica
4,4150
1,40%
10.206.750
23:38:04
311
0,02%
4,4160
2.000
-0,57%
4,3900
TEF
12,14%
3,22%
2,72%
16,15%
25,16%
-38,10%
3 RESIS.
12 COMPRA
4,4200
1,52%
4,3530
-0,02%
45.062.801
4,3540
4,3610
0,16%
5.670.161.554
25.033.763.261
IAG
3,0740
-1,44%
14.843.320
23:38:04
2.009
0,85%
3,1000
2.000
-0,78%
3,0500
IAG
-15,29%
-13,41%
-27,67%
50,84%
85,64%
-26,50%
Sin Inciden.
-10 VENTA
3,1870
2,18%
3,0060
-3,62%
45.628.366
3,1190
3,1380
0,61%
4.971.476.010
15.282.317.255
Banco Sabadell
2,6310
1,94%
15.576.152
23:38:04
3.000
0,27%
2,6380
1.000
-0,99%
2,6050
SAB
47,03%
-1,61%
3,87%
101,79%
318,91%
74,71%
1 RESIS.
12 COMPRA
2,6350
2,09%
2,5600
-0,81%
40.980.856
2,5810
2,6030
0,85%
5.387.690.082
14.175.012.606
Banco Santander
6,3700
2,81%
25.451.098
23:38:04
2.000
0,08%
6,3750
650
-0,74%
6,3230
SAN
42,68%
-4,47%
1,62%
45,88%
125,04%
33,39%
1 RESIS.
6 COMPRA
6,3730
2,86%
6,1930
-0,05%
162.123.494
6,1960
6,2340
0,61%
15.152.492.322
96.521.376.091
Urbas Grupo Fin
0,0025
4,17%
232.328.855
23:38:04
41.230.235
0,00%
0,0025
64.506.305
-4,00%
0,0024
UBS
0,00%
8,70%
4,17%
-39,02%
-81,88%
-89,13%
Sin Inciden.
4 COMPRA
0,0026
8,33%
0,0024
0,00%
580.822
0,0024
0,0025
4,17%
15.962.047.650
39.905.119
