Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
188,6000
0,32%
326
9:01:00
14
0,05%
188,7000
66
-0,16%
188,3000
ANA
1,45%
-2,28%
5,48%
84,06%
11,96%
250,59%
Sin Inciden.
4 COMPRA
188,6000
0,32%
188,0000
0,00%
61.484
188,0000
188,0000
0,00%
54.856.653
10.345.964.756
Acerinox
13,2100
-0,15%
40.607
9:00:52
3
0,08%
13,2200
202
0,00%
13,2100
ACX
4,34%
1,54%
10,35%
45,83%
57,62%
175,02%
Sin Inciden.
12 COMPRA
13,2900
0,45%
13,2100
-0,15%
536.418
13,2300
13,2300
0,00%
249.335.371
3.293.720.251
ACS
93,5000
0,48%
7.962
9:00:45
144
0,05%
93,5500
60
-0,21%
93,3000
ACS
10,19%
5,46%
10,57%
105,25%
285,00%
573,61%
Sin Inciden.
12 COMPRA
93,8000
0,81%
93,0500
0,00%
744.447
93,0500
93,0500
0,00%
271.664.594
25.400.639.539
Adolfo Dominguez
5,4000
0,00%
1
9:00:12
1.263
0,00%
5,4000
1.600
-3,70%
5,2000
ADZ
6,93%
4,85%
9,76%
10,20%
33,33%
51,69%
Sin Inciden.
12 COMPRA
5,4000
0,00%
5,4000
0,00%
5
5,4000
5,4000
0,00%
9.276.108
50.090.983
Aedas Hom
23,9500
0,00%
806
9:00:18
685
0,00%
23,9500
68.911
-0,21%
23,9000
AEDAS
0,21%
0,42%
1,05%
7,86%
123,52%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9500
0,00%
19.304
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
AENA
25,1900
-0,08%
37.749
9:00:48
299
0,04%
25,2000
323
-0,20%
25,1400
AENA
5,75%
0,56%
6,48%
28,54%
86,49%
0,00%
Sin Inciden.
12 COMPRA
25,3000
0,36%
25,1900
-0,08%
950.897
25,2100
25,2100
0,00%
1.500.000.000
37.785.000.000
Airbus
216,0000
-0,39%
230
9:00:54
3
0,02%
216,0500
345
-0,21%
215,5500
AIR
8,94%
4,69%
11,70%
42,73%
96,83%
316,33%
1 RESIS.
12 COMPRA
216,9000
0,02%
216,0000
-0,39%
49.680
216,8500
216,9000
0,02%
792.283.683
171.133.275.528
Airtificial
0,0981
0,41%
32.715
9:00:41
8.713
0,20%
0,0983
50.000
-0,92%
0,0972
AI
5,48%
-2,10%
-2,10%
-12,41%
1,55%
-41,40%
Sin Inciden.
-8 VENTA
0,0981
0,41%
0,0977
0,00%
3.209
0,0977
0,0977
0,00%
1.555.841.159
152.628.018
Alantra
9,4800
0,85%
978
9:00:40
1.730
0,00%
9,4800
201
-1,69%
9,3200
ALNT
12,86%
9,72%
18,20%
20,57%
-16,65%
89,12%
Sin Inciden.
12 COMPRA
9,4800
0,85%
9,4000
0,00%
9.271
9,4000
9,4000
0,00%
38.631.404
366.225.710
Almirall
13,1000
-0,61%
710
9:00:50
1.829
1,22%
13,2600
1.000
0,00%
13,1000
ALM
2,02%
-0,30%
-0,61%
65,57%
51,34%
-15,86%
Sin Inciden.
4 COMPRA
13,1800
0,00%
13,1000
-0,61%
9.301
13,1800
13,1800
0,00%
214.785.198
2.813.686.094
Amadeus
64,0000
-0,31%
8.720
9:01:01
180
0,13%
64,0800
431
-0,03%
63,9800
AMS
1,85%
2,47%
2,30%
-5,04%
16,36%
84,44%
Sin Inciden.
2 COMPRA
64,2000
0,00%
64,0000
-0,31%
558.080
64,2000
64,2000
0,00%
450.499.205
28.831.949.120
Amper
0,1930
1,05%
131.889
9:00:14
15.612
-0,10%
0,1928
2.000
-0,31%
0,1924
AMP
13,93%
-3,42%
37,68%
62,47%
23,36%
82,87%
Sin Inciden.
10 COMPRA
0,1930
1,05%
0,1910
0,00%
25.455
0,1910
0,1910
0,00%
2.276.124.087
439.291.949
AmRest
3,3300
0,00%
0
9:00:13
105
2,25%
3,4050
448
0,00%
3,3300
EAT
6,73%
6,12%
3,05%
-16,13%
-20,00%
0,00%
1 RESIS.
4 COMPRA
3,3300
0,00%
3,3300
0,00%
0
3,3300
3,3300
0,00%
219.554.183
731.115.429
Aperam Reg
34,8400
-1,91%
29
9:01:00
77
1,72%
35,4400
1
1,26%
35,2800
APAM
-1,58%
1,28%
0,93%
44,47%
15,77%
65,67%
1 SOPOR.
nEUTRAL
35,5200
0,00%
34,8400
-1,91%
1.010
35,5200
34,9600
-1,58%
73.184.570
2.549.750.419
ArcelorMittal
40,5900
-1,36%
8.096
9:00:57
160
0,12%
40,6400
200
-0,10%
40,5500
MTS
3,89%
2,47%
5,01%
89,30%
49,12%
361,24%
Sin Inciden.
10 COMPRA
41,1500
0,00%
40,5900
-1,36%
328.617
41,1500
41,1500
0,00%
775.000.000
31.457.250.000
Arima
8,0000
0,63%
0
9:00:12
52
7,50%
8,6000
168
-4,38%
7,6500
ARM
12,68%
-7,51%
12,68%
-6,54%
11,89%
0,00%
Sin Inciden.
10 COMPRA
8,0000
0,63%
7,9500
0,00%
0
7,9500
8,0000
0,63%
31.794.765
254.358.120
Atresmedia
5,0900
0,00%
6.731
9:00:43
1.025
0,20%
5,1000
1.500
-0,20%
5,0800
A3M
4,30%
1,19%
2,62%
29,39%
107,70%
28,50%
Sin Inciden.
10 COMPRA
5,0900
0,00%
5,0900
0,00%
34.261
5,0900
5,0900
0,00%
224.551.504
1.142.967.155
Atrys Health
3,0400
0,66%
6.805
9:00:34
516
0,00%
3,0400
496
-0,66%
3,0200
ATRY
3,75%
2,70%
11,76%
-14,12%
-51,75%
0,00%
Sin Inciden.
12 COMPRA
3,0400
0,66%
3,0200
0,00%
20.687
3,0200
3,0400
0,66%
76.014.193
231.083.147
Audax Renovables
1,3420
0,15%
1.097
9:00:35
3.906
0,45%
1,3480
76
-0,15%
1,3400
ADX
-2,61%
-2,88%
3,69%
-12,24%
7,93%
268,61%
Sin Inciden.
-4 VENTA
1,3420
0,15%
1,3400
0,00%
1.472
1,3400
1,3400
0,00%
453.430.779
608.504.105
Azkoyen
8,7000
-0,46%
400
9:00:38
411
2,76%
8,9400
737
0,00%
8,7000
AZK
0,00%
0,23%
2,84%
39,87%
51,55%
211,94%
Sin Inciden.
4 COMPRA
8,7400
0,00%
8,7000
-0,46%
3.480
8,7400
8,7000
-0,46%
24.450.000
212.715.000
Banco Sabadell
3,3370
0,15%
303.915
9:01:01
155
0,00%
3,3370
5.010
-0,12%
3,3330
SAB
-0,83%
-1,62%
4,23%
77,57%
313,24%
223,69%
1 RESIS.
10 COMPRA
3,3520
0,60%
3,3320
0,00%
1.014.164
3,3320
3,3320
0,00%
5.023.677.732
16.764.012.592
Banco Santander
10,4400
0,99%
1.423.644
9:01:00
3.244
0,00%
10,4400
49.638
-0,10%
10,4300
SAN
3,67%
1,05%
8,16%
133,95%
272,02%
276,56%
Sin Inciden.
12 COMPRA
10,4580
1,16%
10,3380
0,00%
14.862.843
10,3380
10,3380
0,00%
14.689.319.502
153.356.495.601
Bankinter
14,1600
0,78%
11.743
9:00:51
183
0,11%
14,1750
593
0,00%
14,1600
BKT
0,04%
0,63%
5,11%
83,11%
160,79%
370,58%
2 RESIS.
12 COMPRA
14,1600
0,78%
14,0500
0,00%
166.281
14,0500
14,0500
0,00%
898.866.154
12.727.944.741
BBVA
20,7800
0,34%
255.587
9:00:59
463
0,05%
20,7900
757
-0,05%
20,7700
BBVA
3,64%
2,51%
8,62%
115,55%
297,67%
474,07%
1 RESIS.
12 COMPRA
20,8100
0,48%
20,7100
0,00%
5.311.098
20,7100
20,7100
0,00%
5.708.968.700
118.632.369.586
Berkeley Energia
0,2950
0,68%
21.802
9:00:57
11.181
0,85%
0,2975
6.949
0,00%
0,2950
BKY
7,27%
-0,51%
-2,16%
42,51%
42,51%
0,00%
Sin Inciden.
-2 VENTA
0,2975
1,54%
0,2930
0,00%
6.432
0,2930
0,2930
0,00%
446.293.143
131.656.477
Bodegas Riojanas
2,3705
0,00%
0
9:01:00
324
2,02%
2,4185
700
-0,78%
2,3520
RIO
2,93%
0,47%
0,04%
-38,59%
-43,95%
-33,02%
Sin Inciden.
-2 VENTA
2,3705
0,00%
2,3705
0,00%
0
2,3705
2,3705
0,00%
5.057.310
11.988.353
Caixabank
10,6500
0,19%
136.974
9:00:54
1.803
0,00%
10,6500
2.093
-0,09%
10,6400
CABK
1,96%
1,61%
8,06%
99,97%
247,84%
504,55%
Sin Inciden.
12 COMPRA
10,6650
0,33%
10,6300
0,00%
1.458.773
10,6300
10,6300
0,00%
7.024.520.689
74.811.145.338
Cellnex Telecom
26,4200
-1,34%
48.245
9:00:54
219
0,04%
26,4300
96
-0,08%
26,4000
CLNX
-3,68%
-4,81%
3,09%
-8,36%
-17,44%
75,28%
2 SOPOR.
-10 VENTA
27,1500
1,38%
26,3900
-1,46%
1.274.633
26,7800
27,1500
1,38%
682.410.971
18.029.297.854
CEVASA
8,0000
0,00%
0
9:00:12
7.077
0,00%
8,0000
103
-2,50%
7,8000
CEV
2,56%
1,91%
-1,23%
16,29%
15,05%
0,00%
3 RESIS.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
23.253.800
186.030.400
Cie Automotive
29,7000
-0,17%
647
9:00:22
2.797
1,01%
30,0000
662
0,00%
29,7000
CIE
1,40%
-1,00%
6,76%
25,54%
26,23%
179,16%
Sin Inciden.
10 COMPRA
29,7500
0,00%
29,7000
-0,17%
19.216
29,7500
29,7500
0,00%
119.807.484
3.558.282.275
CIRSA
14,2000
-0,28%
1.175
9:00:33
68
0,63%
14,2900
277
0,07%
14,2100
CIRSA
-4,05%
-3,74%
1,36%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
14,2400
0,00%
14,2000
-0,28%
16.685
14,2400
14,2400
0,00%
167.992.667
2.385.495.871
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
51,4000
1,98%
401
9:00:32
33
0,78%
51,8000
16
-1,56%
50,6000
CBAV
3,42%
2,41%
8,74%
61,39%
231,27%
1.338,00%
Sin Inciden.
10 COMPRA
52,0000
3,17%
50,6000
0,40%
20.611
50,4000
51,4000
1,98%
16.307.580
838.209.612
Coca Cola Eur
75,9000
0,53%
10
9:00:32
700
-0,40%
75,6000
7
-1,05%
75,1000
CCE
-2,82%
2,58%
-0,66%
7,00%
56,63%
0,00%
Sin Inciden.
-8 VENTA
75,9000
0,53%
75,5000
0,00%
759
75,5000
75,5000
0,00%
0
0
Inmob Colonial
5,2600
-0,09%
71.300
9:00:58
1.500
0,10%
5,2650
972
-0,10%
5,2550
COL
-3,75%
-1,40%
1,34%
11,08%
-8,68%
4,76%
Sin Inciden.
-12 VENTA
5,2650
0,00%
5,2450
-0,38%
375.038
5,2650
5,2650
0,00%
627.344.687
3.299.833.054
CAF Br
58,9000
-0,17%
347
9:00:58
220
0,85%
59,4000
158
-0,51%
58,6000
CAF
0,00%
-3,92%
7,69%
72,67%
129,39%
228,17%
Sin Inciden.
4 COMPRA
59,0000
0,00%
58,9000
-0,17%
20.438
59,0000
59,0000
0,00%
34.280.750
2.019.136.175
COX ABG
10,2000
0,00%
0
9:00:12
138
0,00%
10,2000
9.583
-1,96%
10,0000
COXG
8,74%
8,51%
8,97%
6,25%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
84.898.834
865.968.107
Acciona Energia
22,0000
0,46%
222
9:00:47
9
0,27%
22,0600
53
-0,09%
21,9800
ANE
-1,79%
-6,11%
5,83%
27,31%
-37,14%
0,00%
Sin Inciden.
-8 VENTA
22,0800
0,82%
21,9000
0,00%
4.884
21,9000
21,9000
0,00%
324.761.830
7.144.760.260
Deoleo
0,2100
0,00%
713.506
9:00:58
88.518
0,48%
0,2110
21.600
-0,95%
0,2080
OLE
16,67%
18,36%
11,92%
12,50%
-14,29%
-11,40%
1 RESIS.
12 COMPRA
0,2110
0,48%
0,2090
-0,48%
149.836
0,2100
0,2100
0,00%
500.000.004
105.000.001
DESA
18,0000
-4,26%
0
9:00:12
119
4,44%
18,8000
100
4,44%
18,8000
DESA
-4,26%
0,00%
7,14%
23,29%
28,57%
0,00%
Sin Inciden.
-2 VENTA
18,8000
0,00%
18,0000
-4,26%
0
18,8000
18,0000
-4,26%
1.788.176
32.187.168
DIA
36,6000
0,14%
714
9:00:59
249
0,82%
36,9000
84
0,00%
36,6000
DIA
-0,14%
-4,06%
2,95%
112,79%
165,22%
0,00%
Sin Inciden.
2 COMPRA
36,6000
0,14%
36,5500
0,00%
26.132
36,5500
36,5500
0,00%
58.058.898
2.124.955.667
Duro Felguera
0,1866
0,00%
0
9:00:12
2.953
3,75%
0,1936
5.601
0,00%
0,1866
MDF
9,64%
-4,31%
-2,41%
-21,92%
-73,64%
-99,69%
Sin Inciden.
-10 VENTA
0,1866
0,00%
0,1866
0,00%
0
0,1866
0,1866
0,00%
216.735.037
40.442.758
Ebro Foods
18,3600
-0,22%
671
9:00:39
129
0,33%
18,4200
835
-0,54%
18,2600
EBRO
-0,33%
-0,76%
0,55%
21,32%
36,81%
66,92%
Sin Inciden.
nEUTRAL
18,4000
0,00%
18,3600
-0,22%
12.320
18,4000
18,4000
0,00%
153.865.392
2.824.968.597
Ecoener
5,1200
0,39%
0
9:00:35
530
0,78%
5,1600
1.516
-1,17%
5,0600
ENER
1,99%
2,40%
3,23%
2,40%
13,50%
0,00%
1 RESIS.
12 COMPRA
5,1200
0,39%
5,1000
0,00%
0
5,1000
5,1200
0,39%
56.949.150
291.579.648
EDreams
3,7400
-0,53%
13.045
9:00:52
1.233
0,40%
3,7550
200
-0,13%
3,7350
EDR
-6,27%
-3,84%
-7,28%
-53,35%
-22,66%
114,57%
Sin Inciden.
-12 VENTA
3,7600
0,00%
3,7400
-0,53%
48.788
3,7600
3,7600
0,00%
127.605.059
477.242.921
Elecnor
24,9000
-0,20%
866
9:00:32
374
0,00%
24,9000
1.074
-0,40%
24,8000
ENO
1,84%
0,40%
-6,96%
66,72%
272,08%
589,83%
Sin Inciden.
-6 VENTA
24,9500
0,00%
24,8000
-0,60%
21.563
24,9500
24,9000
-0,20%
87.000.000
2.166.300.000
Enagas
13,7550
-0,25%
8.972
9:01:01
381
0,04%
13,7600
187
-0,07%
13,7450
ENG
4,60%
2,12%
5,35%
26,03%
11,31%
14,90%
Sin Inciden.
12 COMPRA
13,7900
0,00%
13,7450
-0,33%
123.410
13,7900
13,7900
0,00%
261.990.074
3.603.673.468
ENCE Energia
2,3680
0,59%
11.390
9:00:42
897
-0,42%
2,3580
377
-1,01%
2,3440
ENC
-1,58%
-2,96%
1,64%
-24,76%
-5,13%
18,35%
Sin Inciden.
-12 VENTA
2,3680
0,59%
2,3520
-0,08%
26.972
2,3540
2,3540
0,00%
246.272.500
583.173.280
Endesa
30,6400
-0,03%
10.770
9:00:52
535
0,23%
30,7100
598
0,03%
30,6500
ELE
1,63%
-1,22%
1,63%
54,61%
100,40%
220,57%
Sin Inciden.
nEUTRAL
30,7100
0,20%
30,6400
-0,03%
329.993
30,6500
30,6500
0,00%
1.058.752.117
32.440.164.865
Ercros
3,4250
0,00%
2.771
9:00:45
38.209
0,15%
3,4300
125.223
0,00%
3,4250
ECR
0,00%
-0,15%
2,85%
-3,52%
-3,11%
494,62%
Sin Inciden.
6 COMPRA
3,4250
0,00%
3,4250
0,00%
9.491
3,4250
3,4250
0,00%
91.436.199
313.168.982
Faes Farma
5,2500
0,57%
2.699
9:00:32
1.687
0,76%
5,2900
330
-0,57%
5,2200
FAE
2,53%
-1,30%
10,10%
54,23%
64,45%
170,79%
Sin Inciden.
10 COMPRA
5,2500
0,57%
5,2200
0,00%
14.170
5,2200
5,2200
0,00%
316.223.938
1.660.175.675
Ferrovial
57,4000
-0,24%
8.254
9:00:48
331
0,07%
57,4400
35
-0,07%
57,3600
FER
3,72%
1,27%
2,06%
47,59%
131,59%
0,00%
Sin Inciden.
12 COMPRA
57,8000
0,45%
57,4000
-0,24%
473.780
57,5400
57,5400
0,00%
733.755.372
42.117.558.353
Fluidra
24,8800
0,16%
1.773
9:01:01
103
0,08%
24,9000
750
-0,08%
24,8600
FDR
7,43%
0,16%
5,70%
10,53%
62,57%
836,23%
Sin Inciden.
12 COMPRA
24,9000
0,24%
24,8400
0,00%
44.112
24,8400
24,8400
0,00%
192.129.070
4.780.171.262
FCC
11,1200
0,72%
571
9:00:34
540
0,36%
11,1600
2.902
-0,72%
11,0400
FCC
0,91%
-1,78%
-2,13%
20,79%
27,94%
89,84%
Sin Inciden.
-12 VENTA
11,1200
0,72%
11,0400
0,00%
6.350
11,0400
11,0400
0,00%
472.994.034
5.259.693.658
GAM
1,6900
0,00%
475
9:00:24
1.244
0,00%
1,6900
3.770
-3,55%
1,6300
GALQ
6,29%
0,60%
9,74%
31,01%
37,40%
808,60%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6900
0,00%
803
1,6900
1,6900
0,00%
94.608.106
159.887.699
Gestamp Autom Br
3,1140
0,00%
1.191
9:00:43
2.719
0,71%
3,1360
100
-0,06%
3,1120
GEST
2,37%
0,13%
7,02%
31,87%
-12,39%
0,00%
Sin Inciden.
6 COMPRA
3,1140
0,00%
3,1140
0,00%
3.709
3,1140
3,1140
0,00%
575.514.360
1.792.151.717
Global Dominion
3,4150
0,29%
3.364
9:00:32
2.757
0,00%
3,4150
2.275
-0,44%
3,4000
DOM
3,17%
1,34%
4,43%
24,39%
-7,44%
0,00%
Sin Inciden.
12 COMPRA
3,4150
0,29%
3,4050
0,00%
11.488
3,4050
3,4050
0,00%
151.140.021
516.143.172
Grenergy Renovables
85,4000
1,18%
55
9:00:37
96
0,35%
85,7000
143
-0,35%
85,1000
GRE
-0,81%
4,14%
13,98%
158,61%
192,15%
5.568,87%
Sin Inciden.
12 COMPRA
85,6000
1,42%
84,4000
0,00%
4.697
84,4000
84,4000
0,00%
28.579.732
2.440.709.113
Grifols B
7,9100
-0,50%
1.443
9:00:36
22
0,19%
7,9250
5.393
0,00%
7,9100
GRF.P
1,15%
-1,49%
1,02%
16,71%
-4,88%
-35,61%
Sin Inciden.
2 COMPRA
7,9500
0,00%
7,9100
-0,50%
11.414
7,9500
7,9100
-0,50%
261.425.110
2.067.872.620
Grifols A
11,1200
0,32%
19.742
9:00:40
245
0,09%
11,1300
227
0,00%
11,1200
GRF
3,93%
-2,33%
3,15%
28,25%
-9,70%
-38,81%
Sin Inciden.
2 COMPRA
11,1200
0,32%
11,0850
0,00%
219.531
11,0850
11,0850
0,00%
426.129.798
4.738.563.354
Grupo San Jose
7,8000
-0,38%
668
9:00:34
14
0,51%
7,8400
465
-0,64%
7,7500
GSJ
3,72%
0,25%
3,55%
52,52%
103,07%
887,45%
Sin Inciden.
12 COMPRA
7,8300
0,00%
7,8000
-0,38%
5.210
7,8300
7,8300
0,00%
65.026.083
507.203.447
Grupo Ezentis
0,0878
1,27%
49.620
9:01:00
54.148
-0,34%
0,0875
100.000
-0,91%
0,0870
EZE
12,28%
-10,77%
3,98%
-16,31%
-0,23%
-79,93%
Sin Inciden.
-10 VENTA
0,0878
1,27%
0,0866
-0,12%
4.357
0,0867
0,0866
-0,12%
557.409.368
48.940.543
HotelBeds
8,2600
0,61%
30.555
9:00:40
375
0,73%
8,3200
727
-0,12%
8,2500
HBX
10,13%
6,48%
14,33%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
8,3700
1,95%
8,2100
0,00%
252.384
8,2100
8,2100
0,00%
247.239.581
2.042.198.939
Iberdrola
18,3550
-0,22%
269.936
9:01:01
1.016
-0,03%
18,3500
929
-0,08%
18,3400
IBE
0,75%
-0,70%
4,13%
45,35%
91,71%
321,88%
Sin Inciden.
4 COMPRA
18,4200
0,14%
18,3500
-0,24%
4.954.675
18,3950
18,3950
0,00%
6.681.227.377
122.633.928.505
Iberpapel
20,6000
0,00%
276
9:00:25
4.387
0,49%
20,7000
520
0,00%
20,6000
IBG
3,78%
0,98%
0,00%
9,57%
45,12%
51,51%
Sin Inciden.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
5.686
20,6000
20,6000
0,00%
10.964.445
225.867.567
Inditex
57,2800
0,10%
40.911
9:01:01
138
0,21%
57,4000
138
0,10%
57,3400
ITX
1,67%
0,91%
3,23%
21,84%
132,28%
152,63%
1 RESIS.
12 COMPRA
57,4400
0,38%
57,2200
0,00%
2.343.382
57,2200
57,2200
0,00%
3.116.652.000
178.521.826.560
Indra
58,9500
0,08%
23.602
9:01:01
45
0,08%
59,0000
380
-0,25%
58,8000
IDR
21,45%
8,26%
20,01%
229,77%
457,06%
605,03%
Sin Inciden.
12 COMPRA
58,9500
0,08%
58,6000
-0,51%
1.391.338
58,9000
58,9000
0,00%
176.654.402
10.413.776.998
Inmobiliaria Sur
14,6000
-2,67%
2.733
9:00:53
1.200
2,05%
14,9000
500
0,00%
14,6000
ISUR
0,69%
-2,67%
4,29%
49,40%
112,71%
185,92%
4 SOPOR.
2 COMPRA
15,3000
2,00%
14,6000
-2,67%
39.902
15,0000
15,3000
2,00%
18.669.031
272.567.853
Inmocemento
3,5650
-2,99%
36
9:00:15
516
3,09%
3,6750
533
0,14%
3,5700
IMC
-0,70%
1,55%
1,98%
14,60%
0,00%
0,00%
1 SOPOR.
6 COMPRA
3,6750
0,00%
3,5650
-2,99%
128
3,6750
3,6750
0,00%
454.878.132
1.621.640.541
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,7630
0,40%
134.413
9:01:01
527
0,04%
4,7650
23.180
-0,06%
4,7600
IAG
0,29%
-5,77%
3,51%
34,59%
179,92%
21,13%
Sin Inciden.
nEUTRAL
4,7950
1,08%
4,7440
0,00%
640.209
4,7440
4,7440
0,00%
4.727.201.147
22.515.659.063
Izertis
10,7500
0,47%
0
9:00:12
1.077
0,00%
10,7500
32
-4,19%
10,3000
IZER
2,38%
4,88%
5,39%
11,05%
31,74%
0,00%
Sin Inciden.
12 COMPRA
10,7500
0,47%
10,7000
0,00%
0
10,7000
10,7500
0,47%
29.029.915
312.071.586
LabReig Jofre
2,6000
-0,38%
12.482
9:00:53
676
1,54%
2,6400
3.050
-0,77%
2,5800
RJF
1,17%
-1,89%
-6,16%
2,85%
11,76%
-20,99%
1 SOPOR.
-12 VENTA
2,6200
0,38%
2,6000
-0,38%
32.453
2,6100
2,6100
0,00%
82.219.241
213.770.027
Labor Farmac Rovi
69,2500
0,22%
1.241
9:00:59
151
0,07%
69,3000
38
-0,14%
69,1500
ROVI
9,06%
4,70%
11,00%
19,73%
103,02%
445,71%
Sin Inciden.
12 COMPRA
69,2500
0,22%
69,1000
0,00%
85.939
69,1000
69,1000
0,00%
51.235.762
3.548.076.519
Libertas 7
3,1600
1,94%
40
9:00:12
1.960
0,00%
3,1600
3.500
-3,80%
3,0400
LIB
5,33%
-1,25%
3,95%
90,61%
260,73%
0,00%
Sin Inciden.
10 COMPRA
3,1800
2,58%
3,1600
1,94%
126
3,1000
3,1600
1,94%
21.914.438
69.249.624
Linea Directa
1,1200
0,18%
8.403
9:00:59
10.000
0,00%
1,1200
4.752
-0,89%
1,1100
LDA
0,18%
-0,36%
2,58%
13,53%
24,13%
0,00%
Sin Inciden.
-8 VENTA
1,1200
0,18%
1,1120
-0,54%
9.411
1,1180
1,1200
0,18%
1.088.416.840
1.219.026.861
Lingotes Especiales
5,0000
-0,99%
0
9:00:12
1.000
1,00%
5,0500
617
0,00%
5,0000
LGT
2,88%
3,92%
0,00%
-19,21%
-15,78%
-8,56%
3 RESIS.
4 COMPRA
5,0500
0,00%
5,0000
-0,99%
0
5,0500
5,0000
-0,99%
10.000.000
50.000.000
Logista
31,1200
-0,06%
4.245
9:01:01
84
0,13%
31,1600
84
0,00%
31,1200
LOG
3,32%
0,52%
9,12%
12,76%
60,43%
216,29%
Sin Inciden.
12 COMPRA
31,1400
0,00%
31,1000
-0,13%
132.104
31,1400
31,1400
0,00%
132.750.000
4.131.180.000
Mapfre
4,1980
-0,33%
52.793
9:01:01
607
0,00%
4,1980
1.854
-0,24%
4,1880
MAP
-1,96%
-1,96%
2,44%
75,02%
173,27%
268,86%
Sin Inciden.
nEUTRAL
4,2220
0,24%
4,1900
-0,52%
221.625
4,2120
4,2120
0,00%
3.079.553.273
12.927.964.640
Melia Hotels
7,9800
0,00%
910
9:00:44
648
0,44%
8,0150
1.099
-0,31%
7,9550
MEL
0,76%
-1,61%
5,50%
15,49%
43,41%
-21,35%
Sin Inciden.
4 COMPRA
7,9900
0,13%
7,9450
-0,44%
7.262
7,9800
7,9800
0,00%
220.400.000
1.758.792.000
Merlin Prop
12,6200
-0,16%
9.981
9:00:37
203
0,00%
12,6200
700
-0,16%
12,6000
MRL
1,53%
0,80%
4,30%
30,13%
54,14%
63,64%
Sin Inciden.
6 COMPRA
12,6400
0,00%
12,6200
-0,16%
125.960
12,6400
12,6400
0,00%
563.724.899
7.114.208.225
Metrovacesa
9,7800
0,20%
1.209
9:00:52
7.500
0,20%
9,8000
3.298
-0,20%
9,7600
MVC
4,49%
1,03%
-12,29%
11,90%
50,23%
0,00%
Sin Inciden.
-4 VENTA
9,7800
0,20%
9,7600
0,00%
11.824
9,7600
9,7600
0,00%
151.676.341
1.483.394.615
Miquel y Costas
14,4500
0,00%
0
9:00:56
526
0,00%
14,4500
1.439
-2,08%
14,1500
MCM
0,35%
0,70%
3,71%
20,73%
31,24%
-21,92%
Sin Inciden.
12 COMPRA
14,4500
0,00%
14,4500
0,00%
0
14,4500
14,4500
0,00%
40.000.000
578.000.000
Montebalito
1,7800
0,00%
0
9:00:12
2.500
2,25%
1,8200
4.000
-2,81%
1,7300
MTB
4,09%
0,00%
1,14%
35,88%
24,48%
74,08%
Sin Inciden.
8 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
32.000.000
56.960.000
Naturgy
25,4000
0,00%
5.019
9:00:31
101
0,00%
25,4000
3
-0,08%
25,3800
NTGY
-2,01%
-0,63%
3,68%
16,84%
15,15%
142,78%
Sin Inciden.
-8 VENTA
25,4000
0,00%
25,4000
0,00%
127.483
25,4000
25,4000
0,00%
969.613.801
24.628.190.545
Naturhouse Health
2,4400
1,24%
0
9:00:12
287
0,82%
2,4600
2.000
-1,23%
2,4100
NTH
10,91%
6,17%
13,68%
65,99%
93,70%
54,01%
Sin Inciden.
12 COMPRA
2,4400
1,24%
2,4100
0,00%
0
2,4100
2,4100
0,00%
60.000.000
146.400.000
Neinor Hom
19,4400
-0,10%
1.393
9:00:44
560
0,31%
19,5000
548
-0,31%
19,3800
HOME
2,32%
0,52%
6,48%
64,29%
244,80%
0,00%
Sin Inciden.
8 COMPRA
19,4600
0,00%
19,3800
-0,41%
27.080
19,4600
19,4600
0,00%
98.862.691
1.921.890.713
Nicolas Correa
9,2200
-1,71%
0
9:00:12
20.999
4,12%
9,6000
11
3,04%
9,5000
NEA
3,36%
0,22%
0,00%
12,89%
102,52%
699,79%
Sin Inciden.
-4 VENTA
9,3800
0,00%
9,2200
-1,71%
0
9,3800
9,2200
-1,71%
12.316.627
113.559.301
Nextil
0,9060
0,22%
37.340
9:01:01
7.068
0,44%
0,9100
10.407
-0,22%
0,9040
NXT
-1,52%
-3,16%
19,22%
142,86%
90,85%
22,51%
Sin Inciden.
8 COMPRA
0,9100
0,66%
0,9040
0,00%
33.830
0,9040
0,9040
0,00%
423.062.966
383.295.047
Nyesa Valores
0,0100
2,04%
730.000
9:00:34
7.173.390
0,00%
0,0100
4.404.500
-2,00%
0,0098
NYE
28,21%
4,17%
28,21%
56,25%
-45,65%
-99,41%
Sin Inciden.
12 COMPRA
0,0100
2,04%
0,0098
0,00%
7.300
0,0098
0,0098
0,00%
1.597.639.170
15.976.392
OHL
0,3670
0,69%
56.496
9:00:39
9.371
0,14%
0,3675
12.740
-0,27%
0,3660
OHLA
2,66%
-1,75%
1,25%
-0,68%
-22,73%
-88,78%
Sin Inciden.
-10 VENTA
0,3670
0,69%
0,3645
0,00%
20.734
0,3645
0,3645
0,00%
1.383.432.275
507.719.645
Oryzon Genomics
3,2400
1,09%
14.682
9:00:58
909
0,00%
3,2400
2.004
-1,08%
3,2050
ORY
4,18%
3,48%
5,83%
121,54%
19,56%
-14,17%
1 RESIS.
12 COMPRA
3,2500
1,40%
3,2050
0,00%
47.570
3,2050
3,2050
0,00%
79.887.705
258.836.164
Pescanova
0,2760
1,85%
5
9:00:12
7.989
0,00%
0,2760
13.324
-2,17%
0,2700
PVA
-1,43%
-0,36%
-3,50%
-15,08%
-26,98%
-95,33%
1 RESIS.
-4 VENTA
0,2760
1,85%
0,2710
0,00%
1
0,2710
0,2710
0,00%
28.737.718
7.931.610
PHARMA MAR
80,8000
-0,31%
1.113
9:00:41
11
0,56%
81,2500
46
0,06%
80,8500
PHM
7,88%
5,67%
7,42%
8,71%
36,47%
186,77%
Sin Inciden.
12 COMPRA
81,0500
0,00%
80,8000
-0,31%
89.930
81,0500
81,0500
0,00%
18.000.000
1.454.400.000
Prim
13,0000
1,17%
1.206
9:00:57
1.080
0,00%
13,0000
400
-0,77%
12,9000
PRM
-1,52%
-2,27%
3,69%
53,69%
32,12%
110,54%
Sin Inciden.
nEUTRAL
13,0000
1,17%
12,8500
0,00%
15.678
12,8500
13,0000
1,17%
17.036.578
221.475.514
PRISA A
0,3520
-2,22%
0
9:00:12
31.087
2,27%
0,3600
5.002
0,00%
0,3520
PRS
-0,85%
-3,30%
-2,49%
5,71%
-6,63%
-92,11%
1 SOPOR.
-12 VENTA
0,3600
0,00%
0,3520
-2,22%
0
0,3600
0,3520
-2,22%
1.349.049.622
474.865.467
Prosegur
2,6250
0,19%
150
9:00:33
39
0,00%
2,6250
2.000
-0,57%
2,6100
PSG
0,96%
2,14%
2,94%
65,13%
57,39%
15,64%
Sin Inciden.
12 COMPRA
2,6250
0,19%
2,6200
0,00%
394
2,6200
2,6200
0,00%
545.026.866
1.430.695.523
Prosegur Cash
0,6400
0,00%
26.013
9:01:00
5.963
0,00%
0,6400
11.866
-0,78%
0,6350
CASH
0,95%
2,07%
0,95%
21,37%
13,43%
0,00%
Sin Inciden.
2 COMPRA
0,6490
1,41%
0,6400
0,00%
16.648
0,6400
0,6400
0,00%
1.484.913.487
950.344.632
Puig Brands
16,0300
-0,37%
6.218
9:00:37
2
0,12%
16,0500
162
0,00%
16,0300
PUIG
7,80%
5,25%
6,79%
-8,24%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,0900
0,00%
16,0300
-0,37%
99.675
16,0900
16,0900
0,00%
174.819.678
2.802.359.438
Realia Business
1,0400
-0,48%
5.812
9:00:12
100
3,85%
1,0800
689
0,00%
1,0400
RLIA
5,69%
1,46%
2,46%
4,00%
4,97%
62,55%
Sin Inciden.
12 COMPRA
1,0450
0,00%
1,0400
-0,48%
6.044
1,0450
1,0450
0,00%
1.509.588.251
1.569.971.781
Red Electrica
15,2200
0,00%
10.351
9:00:40
354
-0,13%
15,2000
760
-0,33%
15,1700
REE
1,66%
-1,30%
3,09%
-0,72%
8,48%
39,19%
Sin Inciden.
-6 VENTA
15,2200
0,00%
15,2000
-0,13%
157.542
15,2200
15,2200
0,00%
541.080.000
8.235.237.600
Renta 4 Banco
19,4000
0,00%
0
9:00:12
2.141
2,06%
19,8000
472
-1,55%
19,1000
R4
-3,96%
-1,52%
5,43%
63,32%
117,07%
346,75%
Sin Inciden.
4 COMPRA
19,4000
0,00%
19,4000
0,00%
0
19,4000
19,4000
0,00%
40.693.203
789.448.138
Renta Corporacion
0,7101
0,00%
320
9:00:12
358
2,61%
0,7286
680
0,00%
0,7101
REN
0,78%
1,27%
-1,10%
2,91%
-49,28%
-57,04%
Sin Inciden.
4 COMPRA
0,7101
0,00%
0,7101
0,00%
227
0,7101
0,7101
0,00%
32.888.511
23.354.132
REPSOL
16,2550
0,46%
95.875
9:00:53
1.119
0,03%
16,2600
2.400
-0,03%
16,2500
REP
5,26%
0,61%
5,73%
46,39%
33,18%
244,27%
Sin Inciden.
12 COMPRA
16,2750
0,59%
16,1800
0,00%
1.558.448
16,1800
16,1800
0,00%
1.105.374.336
17.967.859.832
Sacyr
3,9900
0,30%
85.019
9:00:48
640
0,00%
3,9900
913
-0,20%
3,9820
SCYR
3,21%
-2,41%
5,38%
32,76%
64,34%
249,18%
2 SOPOR.
4 COMPRA
4,0260
1,21%
3,9780
0,00%
339.226
3,9780
4,0260
1,21%
796.857.798
3.179.462.614
Solaria Energia
17,5100
0,92%
7.270
9:00:50
115
0,31%
17,5650
146
-0,03%
17,5050
SLR
-3,53%
-2,58%
4,65%
129,07%
-9,69%
2.428,06%
Sin Inciden.
2 COMPRA
17,5100
0,92%
17,3500
0,00%
127.298
17,3500
17,3500
0,00%
124.950.876
2.187.889.839
Soltec
1,0580
-2,58%
28.315
9:00:49
5.000
2,08%
1,0800
3.472
0,00%
1,0580
SOL
4,75%
-43,37%
-30,54%
-30,54%
-77,21%
0,00%
Sin Inciden.
-12 VENTA
1,0860
0,00%
1,0580
-2,58%
29.957
1,0860
1,0860
0,00%
456.933.585
483.435.733
Squirrel
2,5500
0,00%
0
9:00:12
7.937
0,00%
2,5500
262
-1,18%
2,5200
SQRL
10,39%
0,00%
5,81%
77,08%
7,59%
-94,20%
Sin Inciden.
12 COMPRA
2,5500
0,00%
2,5500
0,00%
0
2,5500
2,5500
0,00%
95.953.640
244.681.782
Talgo
3,0500
0,66%
5.314
9:00:32
1.000
0,82%
3,0750
15.000
-0,66%
3,0300
TLGO
8,93%
-2,71%
8,93%
-14,57%
-8,51%
-39,64%
Sin Inciden.
10 COMPRA
3,0500
0,66%
3,0300
0,00%
16.208
3,0300
3,0300
0,00%
123.860.214
377.773.653
Tecnicas Reunidas
30,1400
0,40%
1.612
9:00:56
995
0,00%
30,1400
124
-0,07%
30,1200
TRE
9,04%
3,31%
7,53%
133,64%
181,69%
5,03%
Sin Inciden.
12 COMPRA
30,1400
0,40%
30,0200
0,00%
48.586
30,0200
30,0200
0,00%
104.706.530
3.155.854.814
Telefonica
3,4200
-0,49%
217.440
9:01:00
1.144
0,18%
3,4260
100
0,03%
3,4210
TEF
-2,09%
-0,64%
-4,51%
-6,23%
17,28%
-32,57%
2 SOPOR.
-12 VENTA
3,4370
0,00%
3,4180
-0,55%
743.645
3,4370
3,4370
0,00%
5.670.161.554
19.391.952.515
Tubacex
3,6300
0,55%
5.395
9:00:41
600
0,28%
3,6400
3.661
-0,69%
3,6050
TUB
8,85%
3,27%
9,17%
12,81%
83,58%
164,27%
Sin Inciden.
12 COMPRA
3,6300
0,55%
3,6100
0,00%
19.584
3,6100
3,6100
0,00%
126.549.251
459.373.781
Tubos Reunidos
0,3260
0,00%
0
9:00:13
5.536
0,61%
0,3280
20.600
-1,84%
0,3200
TRG
2,84%
-1,95%
-3,26%
-35,45%
13,59%
-44,75%
Sin Inciden.
-4 VENTA
0,3260
0,00%
0,3260
0,00%
0
0,3260
0,3260
0,00%
174.680.888
56.945.969
UNICAJA
2,7820
0,58%
137.142
9:00:57
939
0,07%
2,7840
2.479
-0,07%
2,7800
UNI
0,14%
0,58%
4,18%
124,02%
178,98%
0,00%
Sin Inciden.
12 COMPRA
2,7900
0,87%
2,7660
0,00%
381.529
2,7660
2,7660
0,00%
2.571.434.468
7.153.730.690
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,61%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
91,7000
-0,33%
72
9:00:51
6
0,33%
92,0000
105
-0,11%
91,6000
VID
1,78%
0,11%
6,28%
3,65%
15,37%
163,23%
1 SOPOR.
6 COMPRA
92,0000
0,00%
91,7000
-0,33%
6.602
92,0000
92,0000
0,00%
35.206.258
3.228.413.859
Viscofan
54,8000
0,37%
2.064
9:00:21
59
0,00%
54,8000
36
-0,18%
54,7000
VIS
2,62%
1,86%
4,77%
-2,81%
2,78%
42,24%
Sin Inciden.
8 COMPRA
54,8000
0,37%
54,6000
0,00%
113.107
54,6000
54,8000
0,37%
46.500.000
2.548.200.000
Vocento R
0,7180
0,00%
0
9:00:12
581
0,00%
0,7180
5.000
-3,62%
0,6920
VOC
4,06%
-1,64%
10,12%
14,33%
19,75%
-37,84%
Sin Inciden.
8 COMPRA
0,7180
0,00%
0,7180
0,00%
0
0,7180
0,7180
0,00%
124.319.743
89.261.575

Creditos
Bus.Valor
Conectar
Bus.User

