Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0104
-1,89%
47.905.350
16:52:06
8.942.400
1,92%
0,0106
9.599.920
0,00%
0,0104
NYE
79,31%
-10,34%
-7,14%
136,36%
-60,00%
-99,39%
Sin Inciden.
-4 VENTA
0,0106
0,00%
0,0100
-5,66%
498.216
0,0106
0,0106
0,00%
1.597.639.170
16.615.447
Bodegas Riojanas
3,2000
0,00%
1.567
14:53:32
2.892
0,00%
3,2000
1.000
-3,13%
3,1000
RIO
-3,03%
0,00%
-5,85%
-21,57%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,0620
-4,31%
5.014
3,2000
3,0620
-4,31%
5.057.310
16.183.392
Azkoyen
9,0000
-3,23%
5.991
16:48:34
4.108
1,33%
9,1200
650
0,22%
9,0200
AZK
46,10%
0,44%
-5,59%
42,06%
71,26%
323,59%
2 SOPOR.
nEUTRAL
9,2800
-0,22%
8,9400
-3,87%
53.919
9,3000
9,2800
-0,22%
24.450.000
220.050.000
Adolfo Dominguez
4,9000
0,82%
625
13:09:18
1.036
0,41%
4,9200
278
-3,67%
4,7200
ADZ
3,38%
0,41%
2,08%
-5,77%
22,81%
22,19%
Sin Inciden.
12 COMPRA
4,9000
0,82%
4,6800
-3,70%
3.063
4,8600
4,6800
-3,70%
9.276.108
45.452.929
Aperam Reg
27,1000
-3,49%
2.194
16:51:30
375
0,07%
27,1200
150
-0,15%
27,0600
APAM
9,53%
-2,38%
1,65%
9,00%
15,37%
1,84%
2 SOPOR.
-2 VENTA
28,2600
0,64%
27,1000
-3,49%
59.457
28,0800
28,2600
0,64%
73.184.570
1.983.301.847
OHL
0,3330
-0,30%
9.242.606
16:53:12
52.552
0,00%
0,3330
53.251
-0,30%
0,3320
OHLA
-7,78%
12,08%
6,88%
6,30%
-36,21%
-96,96%
Sin Inciden.
6 COMPRA
0,3375
1,05%
0,3225
-3,44%
3.077.788
0,3340
0,3300
-1,20%
1.383.432.275
460.682.948
PRISA A
0,3770
-0,79%
20.938
16:51:25
2.037
1,59%
0,3830
1.961
0,27%
0,3780
PRS
25,25%
2,17%
-4,56%
1,07%
-24,60%
-95,02%
Sin Inciden.
-4 VENTA
0,3840
1,05%
0,3700
-2,63%
7.894
0,3800
0,3700
-2,63%
1.349.043.456
508.589.383
Duro Felguera
0,2250
-1,75%
491.251
16:47:06
2.276
0,00%
0,2250
5.500
-0,44%
0,2240
MDF
-1,32%
-1,32%
-7,41%
-61,01%
-71,23%
-99,88%
2 SOPOR.
-12 VENTA
0,2330
1,75%
0,2235
-2,40%
110.531
0,2290
0,2300
0,44%
216.735.037
48.765.383
Renta Corporacion
0,7012
-2,23%
12.874
16:45:52
300
2,65%
0,7198
2.700
0,00%
0,7012
REN
7,88%
-2,20%
-2,61%
-15,31%
-58,51%
-58,04%
2 SOPOR.
-12 VENTA
0,7250
1,09%
0,7012
-2,23%
9.027
0,7172
0,7250
1,09%
32.888.511
23.061.424
Amper
0,1370
-1,15%
25.581.133
16:51:36
71.314
0,00%
0,1370
99.620
-0,44%
0,1364
AMP
19,55%
-13,64%
-3,25%
41,91%
-33,30%
-22,67%
2 SOPOR.
-8 VENTA
0,1420
2,45%
0,1358
-2,02%
3.504.615
0,1386
0,1400
1,01%
1.582.878.125
216.854.303
HotelBeds
10,5600
-0,38%
25.085
16:52:22
125
0,19%
10,5800
38
-0,19%
10,5400
HBX
0,00%
-2,22%
6,02%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,6600
0,57%
10,4000
-1,89%
264.898
10,6000
10,4000
-1,89%
247.239.581
2.610.849.975
Endesa
26,6400
-0,63%
535.715
16:52:58
132
0,04%
26,6500
2.842
0,00%
26,6400
ELE
35,45%
0,98%
1,95%
58,03%
72,60%
198,14%
1 SOPOR.
4 COMPRA
26,6700
-0,52%
26,3100
-1,86%
14.271.448
26,8100
26,3900
-1,57%
1.058.752.117
28.205.156.397
Grupo Ezentis
0,1170
-1,85%
567.490
16:52:28
26.808
0,85%
0,1180
175.372
0,00%
0,1170
EZE
41,82%
-2,66%
0,17%
-35,60%
95,99%
-83,28%
1 SOPOR.
-8 VENTA
0,1192
0,00%
0,1170
-1,85%
66.396
0,1192
0,1170
-1,85%
499.208.172
58.407.356
Ecoener
4,8500
-1,82%
100
16:48:32
172
1,65%
4,9300
461
0,21%
4,8600
ENER
7,78%
1,87%
1,87%
36,15%
-16,72%
0,00%
Sin Inciden.
10 COMPRA
4,8500
-1,82%
4,8500
-1,82%
485
4,9400
4,8500
-1,82%
56.949.150
276.203.378
Grupo San Jose
6,0300
-1,63%
24.127
16:46:23
1.175
0,66%
6,0700
362
0,00%
6,0300
GSJ
15,96%
-1,95%
-6,38%
34,08%
57,64%
599,67%
1 SOPOR.
-4 VENTA
6,1700
0,65%
6,0200
-1,79%
145.486
6,1300
6,1700
0,65%
65.026.083
392.107.280
Miquel y Costas
14,2500
-1,38%
3.260
16:24:38
1.032
1,05%
14,4000
136
0,00%
14,2500
MCM
12,39%
0,00%
2,52%
12,53%
21,59%
-17,99%
1 SOPOR.
8 COMPRA
14,5000
0,35%
14,2000
-1,73%
46.455
14,4500
14,2000
-1,73%
40.000.000
570.000.000
Cellnex Telecom
33,3100
-0,89%
443.492
16:53:17
972
0,03%
33,3200
1.003
-0,03%
33,3000
CLNX
9,18%
0,85%
-1,77%
6,56%
-12,70%
141,37%
Sin Inciden.
nEUTRAL
33,7800
0,51%
33,0400
-1,70%
14.772.719
33,6100
33,7300
0,36%
706.475.375
23.532.694.741
Lingotes Especiales
6,0500
0,83%
15.018
16:45:23
260
2,48%
6,2000
2.007
0,00%
6,0500
LGT
-3,97%
-1,63%
-0,82%
-23,55%
-25,25%
40,59%
Sin Inciden.
-4 VENTA
6,4000
6,67%
5,9000
-1,67%
90.859
6,0000
6,1000
1,67%
10.000.000
60.500.000
Inmobiliaria Sur
12,3000
-1,60%
2.256
16:41:15
1.255
1,63%
12,5000
1.411
0,00%
12,3000
ISUR
44,57%
5,66%
13,01%
60,00%
77,63%
117,98%
4 RESIS.
12 COMPRA
12,5000
0,00%
12,3000
-1,60%
27.749
12,5000
12,5000
0,00%
18.669.031
229.629.081
Indra
36,4800
1,73%
530.414
16:53:17
530
0,05%
36,5000
742
0,00%
36,4800
IDR
113,58%
8,91%
0,61%
94,85%
329,35%
325,35%
1 RESIS.
12 COMPRA
36,5600
1,95%
35,3000
-1,56%
19.349.503
35,8600
36,1400
0,78%
176.654.402
6.444.352.585
Acerinox
10,7000
-1,02%
626.116
16:53:16
4.112
0,00%
10,7000
8.032
-0,09%
10,6900
ACX
16,87%
-0,56%
-1,75%
15,32%
42,66%
42,72%
Sin Inciden.
6 COMPRA
10,8900
0,74%
10,6900
-1,11%
6.699.441
10,8100
10,8900
0,74%
249.335.371
2.667.888.470
Iberpapel
20,5000
-0,97%
1.544
16:52:22
292
0,49%
20,6000
180
0,00%
20,5000
IBG
15,17%
1,49%
-0,49%
10,29%
51,84%
77,55%
1 SOPOR.
12 COMPRA
20,7000
0,00%
20,4000
-1,45%
31.652
20,7000
20,7000
0,00%
10.964.445
224.771.123
CEVASA
7,2500
-1,36%
2.600
16:00:05
1.560
0,00%
7,2500
1.500
-0,69%
7,2000
CEV
2,11%
1,40%
3,57%
25,00%
6,00%
0,00%
3 SOPOR.
6 COMPRA
7,2500
-1,36%
7,2500
-1,36%
18.850
7,3500
7,2500
-1,36%
23.253.800
168.590.050
CAF Br
45,5000
-0,87%
40.075
16:52:35
679
0,00%
45,5000
18
-0,11%
45,4500
CAF
30,19%
-0,87%
-6,19%
31,16%
77,07%
103,07%
3 SOPOR.
-4 VENTA
46,4000
1,09%
45,3000
-1,31%
1.823.413
45,9000
46,4000
1,09%
34.280.750
1.559.774.125
FCC
12,0800
1,00%
10.651
16:50:59
100
0,00%
12,0800
195
-0,50%
12,0200
FCC
35,88%
0,83%
-1,95%
-7,93%
32,91%
67,15%
1 RESIS.
nEUTRAL
12,2200
2,17%
11,8200
-1,17%
128.664
11,9600
12,2200
2,17%
454.878.132
5.494.927.835
Grenergy Renovables
62,7000
-0,48%
41.127
16:51:23
152
0,16%
62,8000
101
-0,16%
62,6000
GRE
92,04%
3,45%
-14,05%
85,29%
82,29%
0,00%
Sin Inciden.
10 COMPRA
64,2000
1,90%
62,3000
-1,11%
2.578.663
63,0000
63,4000
0,63%
28.579.732
1.791.949.196
COX ABG
9,6600
2,77%
11.953
16:52:36
408
-0,41%
9,6200
81
-0,83%
9,5800
COXG
-0,31%
0,00%
1,92%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
9,6600
2,77%
9,3000
-1,06%
115.466
9,4000
9,3600
-0,43%
77.901.860
752.531.968
LabReig Jofre
2,9600
-1,00%
22.985
16:49:07
300
1,01%
2,9900
2.855
0,00%
2,9600
RJF
20,84%
0,67%
-5,97%
12,58%
12,17%
1.237,81%
Sin Inciden.
-2 VENTA
3,0400
1,67%
2,9600
-1,00%
68.036
2,9900
3,0300
1,34%
82.219.241
243.368.953
ACS
56,5500
-0,62%
88.304
16:53:03
339
0,09%
56,6000
1.177
0,00%
56,5500
ACS
17,84%
-2,16%
-2,41%
47,60%
198,13%
236,82%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
4.993.591
56,9000
56,8500
-0,09%
271.664.594
15.362.632.791
Amadeus
70,9400
0,65%
248.285
16:53:14
938
0,08%
71,0000
437
0,03%
70,9600
AMS
4,80%
3,32%
-3,56%
12,93%
39,33%
125,01%
Sin Inciden.
6 COMPRA
70,9600
0,68%
69,8000
-0,96%
17.613.338
70,4800
70,4800
0,00%
450.499.205
31.958.413.603
Telefonica
4,5360
-0,42%
2.347.351
16:53:16
1.336
0,00%
4,5360
10.103
-0,02%
4,5350
TEF
18,99%
1,07%
0,18%
22,59%
16,67%
-33,82%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5120
-0,94%
10.647.584
4,5550
4,5660
0,24%
5.670.161.554
25.719.852.809
ArcelorMittal
27,6800
-0,72%
113.131
16:53:13
255
0,04%
27,6900
775
-0,04%
27,6700
MTS
24,65%
2,41%
4,66%
30,51%
33,39%
11,54%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,6800
-0,72%
3.131.466
27,8800
28,0600
0,65%
852.809.772
23.605.774.489
Banco Santander
7,2140
1,32%
14.705.749
16:53:16
3.080
0,01%
7,2150
3.943
-0,01%
7,2130
SAN
64,35%
4,97%
3,26%
70,17%
204,43%
72,40%
2 RESIS.
12 COMPRA
7,2260
1,49%
7,0630
-0,80%
106.087.273
7,1200
7,1400
0,28%
14.885.325.372
107.382.737.234
Solaria Energia
10,5350
3,13%
1.432.421
16:53:16
366
0,09%
10,5450
1.630
-0,09%
10,5250
SLR
34,80%
4,43%
25,03%
-6,34%
-49,27%
1.010,05%
2 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
15.090.555
10,2150
10,2800
0,64%
124.950.876
1.316.357.479
GAM
1,2900
0,00%
1.883
15:49:52
5.400
1,55%
1,3100
10.663
0,00%
1,2900
GALQ
2,38%
0,00%
-3,03%
-4,48%
20,19%
450,77%
4 SOPOR.
-2 VENTA
1,2900
0,00%
1,2900
0,00%
2.429
1,2900
1,2900
0,00%
94.608.106
122.044.457
Audax Renovables
1,5580
0,13%
204.443
16:52:26
96
0,26%
1,5620
1.295
0,00%
1,5580
ADX
0,52%
2,23%
-4,18%
-17,57%
36,55%
289,21%
Sin Inciden.
8 COMPRA
1,5740
1,16%
1,5440
-0,77%
318.522
1,5560
1,5540
-0,13%
453.430.779
706.445.154
EDreams
8,1300
3,96%
119.728
16:53:07
1.461
0,25%
8,1500
45
0,00%
8,1300
EDR
-6,55%
3,56%
9,70%
23,15%
58,06%
210,81%
4 RESIS.
12 COMPRA
8,1500
4,22%
7,7600
-0,77%
973.389
7,8200
7,8400
0,26%
127.605.059
1.037.429.130
Berkeley Energia
0,3340
-0,45%
668.656
16:48:19
9.199
0,60%
0,3360
3.816
0,00%
0,3340
BKY
70,58%
1,52%
7,22%
48,12%
53,56%
0,00%
Sin Inciden.
4 COMPRA
0,3415
1,79%
0,3330
-0,75%
223.331
0,3355
0,3330
-0,75%
445.796.715
148.896.103
Ercros
2,9400
-0,68%
36.895
16:48:47
865
0,34%
2,9500
1.156
-0,17%
2,9350
ECR
-16,71%
0,00%
-2,00%
-25,57%
-20,22%
575,24%
Sin Inciden.
-12 VENTA
2,9950
1,18%
2,9400
-0,68%
108.471
2,9600
2,9500
-0,34%
91.436.199
268.822.425
Grifols B
7,7750
-0,13%
62.454
16:53:17
1.483
0,06%
7,7800
244
-0,06%
7,7700
GRF.P
10,05%
3,67%
6,80%
26,24%
-33,76%
-37,05%
Sin Inciden.
12 COMPRA
7,9000
1,48%
7,7350
-0,64%
485.580
7,7850
7,8500
0,83%
261.425.110
2.032.580.230
Nextil
0,4700
0,21%
142.515
16:49:30
8.036
0,00%
0,4700
2.910
-0,64%
0,4670
NXT
27,37%
-0,84%
7,31%
47,34%
27,03%
-60,76%
Sin Inciden.
12 COMPRA
0,4770
1,71%
0,4660
-0,64%
66.982
0,4690
0,4770
1,71%
402.821.071
189.325.903
IAG
4,0120
0,75%
5.105.745
16:53:17
7.043
0,02%
4,0130
17.786
-0,05%
4,0100
IAG
12,29%
2,71%
2,28%
102,11%
227,46%
17,72%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
20.484.249
3,9820
3,9770
-0,13%
4.971.476.010
19.945.561.752
Atresmedia
5,1200
0,59%
217.122
16:51:36
7.254
0,00%
5,1200
5.247
-0,39%
5,1000
A3M
27,03%
2,51%
-7,69%
28,52%
115,24%
-21,39%
Sin Inciden.
-2 VENTA
5,1300
0,79%
5,0600
-0,59%
1.111.665
5,0900
5,0900
0,00%
224.551.504
1.149.703.700
Grifols A
10,5850
-0,14%
972.809
16:53:14
662
0,05%
10,5900
621
0,00%
10,5850
GRF
15,71%
3,22%
9,52%
25,65%
-43,23%
-36,47%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.297.183
10,6000
10,6500
0,47%
426.129.798
4.510.583.912
Ferrovial
45,1900
0,92%
87.127
16:53:13
791
0,02%
45,2000
237
-0,02%
45,1800
FER
11,95%
0,62%
0,65%
24,34%
94,39%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
3.937.269
44,7800
44,7600
-0,04%
733.755.372
33.158.405.261
DIA
27,6500
2,41%
28.192
16:50:58
406
0,00%
27,6500
406
-0,18%
27,6000
DIA
80,72%
3,96%
-2,13%
118,65%
111,92%
0,00%
Sin Inciden.
12 COMPRA
27,6500
2,41%
26,8500
-0,56%
779.509
27,0000
27,0000
0,00%
58.058.898
1.605.328.530
AENA
22,6400
0,00%
184.209
16:53:16
420
0,02%
22,6450
909
-0,02%
22,6350
AENA
14,69%
0,91%
-4,55%
18,41%
82,80%
0,00%
Sin Inciden.
nEUTRAL
22,6800
0,18%
22,5200
-0,53%
4.170.492
22,6400
22,6150
-0,11%
1.500.000.000
33.960.000.000
Inditex
44,3900
0,91%
429.457
16:53:16
60
0,02%
44,4000
979
0,00%
44,3900
ITX
-9,00%
2,66%
-5,97%
0,28%
124,72%
99,92%
1 RESIS.
-4 VENTA
44,4100
0,95%
43,7600
-0,52%
19.063.596
43,9900
44,1400
0,34%
3.116.652.000
138.348.182.280
Prosegur
2,9300
0,86%
79.243
16:53:12
5.373
0,00%
2,9300
3.788
-0,34%
2,9200
PSG
72,96%
1,38%
7,52%
80,14%
108,05%
-1,28%
1 RESIS.
12 COMPRA
2,9350
1,03%
2,8900
-0,52%
232.182
2,9050
2,8950
-0,34%
545.026.866
1.596.928.717
Naturgy
27,1200
-0,15%
131.304
16:52:53
1.397
0,07%
27,1400
1.068
0,00%
27,1200
NTGY
18,82%
2,34%
4,39%
36,64%
11,78%
128,63%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.560.964
27,1600
27,1200
-0,15%
969.613.801
26.295.926.283
Alantra
7,8400
-0,51%
3.336
16:44:26
1.302
1,02%
7,9200
1.299
0,00%
7,8400
ALNT
3,60%
1,55%
-2,49%
-11,76%
-35,46%
54,43%
Sin Inciden.
-4 VENTA
7,9400
0,76%
7,8400
-0,51%
26.154
7,8800
7,8800
0,00%
38.631.404
302.870.207
Inmob Colonial
6,0250
0,17%
654.010
16:53:14
5.578
0,00%
6,0250
8.646
-0,08%
6,0200
COL
22,36%
1,09%
3,47%
13,30%
12,49%
16,57%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
3.940.410
6,0150
6,0150
0,00%
627.344.687
3.779.751.739
Viscofan
60,5000
0,17%
14.351
16:51:46
185
0,00%
60,5000
542
-0,33%
60,3000
VIS
1,89%
0,50%
-2,58%
4,65%
32,04%
56,39%
1 SOPOR.
-6 VENTA
61,1000
1,16%
60,1000
-0,50%
868.236
60,4000
60,4000
0,00%
46.500.000
2.813.250.000
Metrovacesa
10,4000
-0,48%
11.702
16:35:33
632
0,48%
10,4500
1.619
-0,48%
10,3500
MVC
18,45%
-1,89%
-3,26%
28,40%
54,30%
0,00%
Sin Inciden.
-4 VENTA
10,5500
0,96%
10,4000
-0,48%
121.701
10,4500
10,4500
0,00%
151.676.341
1.577.433.946
Iberdrola
16,3500
0,37%
3.067.304
16:53:15
4.382
0,00%
16,3500
3.898
-0,03%
16,3450
IBE
25,03%
-0,37%
2,58%
39,23%
80,59%
286,07%
Sin Inciden.
6 COMPRA
16,3600
0,43%
16,2150
-0,46%
50.150.420
16,2900
16,2700
-0,12%
6.440.561.000
105.303.172.350
Squirrel
2,2300
1,36%
8.563
16:52:32
465
0,00%
2,2300
1.900
-1,35%
2,2000
SQRL
79,84%
-0,89%
-0,89%
36,81%
-30,31%
0,00%
Sin Inciden.
-4 VENTA
2,2500
2,27%
2,1900
-0,45%
19.095
2,2000
2,2500
2,27%
90.668.819
202.191.466
Labor Farmac Rovi
55,8500
0,18%
45.284
16:53:16
276
0,00%
55,8500
682
-0,09%
55,8000
ROVI
-11,28%
2,86%
3,53%
-33,45%
2,82%
345,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.529.111
55,7500
55,9000
0,27%
51.235.762
2.861.517.308
Prim
11,8000
1,72%
722
16:23:38
1.893
0,00%
11,8000
231
-0,85%
11,7000
PRM
23,97%
0,85%
9,26%
21,22%
-7,81%
62,28%
2 RESIS.
12 COMPRA
11,8000
1,72%
11,5500
-0,43%
8.520
11,6000
11,7000
0,86%
17.036.578
201.031.620
AmRest
3,7600
-0,13%
1.200
15:59:24
630
1,06%
3,8000
1.000
0,00%
3,7600
EAT
-14,55%
0,13%
-2,34%
-34,04%
1,08%
0,00%
Sin Inciden.
-4 VENTA
3,7600
-0,13%
3,7500
-0,40%
4.512
3,7650
3,7500
-0,40%
219.554.183
825.523.728
PHARMA MAR
81,2500
1,18%
22.205
16:53:14
75
0,06%
81,3000
163
-0,18%
81,1000
PHM
1,82%
2,98%
-10,91%
149,39%
24,01%
92,83%
Sin Inciden.
4 COMPRA
81,9500
2,05%
80,0000
-0,37%
1.804.156
80,3000
80,1000
-0,25%
18.222.228
1.480.556.025
Prosegur Cash
0,8430
2,80%
472.606
16:52:26
1.660
0,12%
0,8440
9.619
0,00%
0,8430
CASH
52,72%
4,32%
5,22%
67,66%
61,36%
0,00%
4 RESIS.
12 COMPRA
0,8440
2,93%
0,8170
-0,37%
398.407
0,8200
0,8280
0,98%
1.484.913.487
1.251.782.070
Tubos Reunidos
0,5750
0,52%
56.454
16:45:36
7.925
0,35%
0,5770
2.045
0,00%
0,5750
TRG
23,39%
-0,86%
-4,96%
-12,21%
50,52%
-58,93%
Sin Inciden.
-6 VENTA
0,5770
0,87%
0,5700
-0,35%
32.461
0,5720
0,5700
-0,35%
174.680.888
100.441.511
Ebro Foods
17,2800
-0,12%
6.613
16:48:52
676
0,00%
17,2800
150
-0,12%
17,2600
EBRO
11,79%
-0,23%
-0,85%
15,98%
20,36%
64,24%
Sin Inciden.
nEUTRAL
17,4000
0,58%
17,2400
-0,35%
114.273
17,3000
17,4000
0,58%
153.865.392
2.658.793.974
Melia Hotels
7,3200
1,04%
290.517
16:51:10
840
0,00%
7,3200
1.000
-0,07%
7,3150
MEL
-0,61%
5,79%
8,14%
-5,15%
24,03%
-34,76%
2 RESIS.
12 COMPRA
7,3600
1,59%
7,2200
-0,35%
2.126.584
7,2450
7,2900
0,62%
220.400.000
1.613.328.000
Airbus
175,7600
0,29%
486
16:53:08
1
0,11%
175,9600
69
0,07%
175,8800
AIR
16,43%
0,44%
6,10%
32,38%
95,01%
239,69%
Sin Inciden.
12 COMPRA
177,0600
1,03%
174,6800
-0,33%
85.419
175,2600
175,3200
0,03%
792.283.683
139.251.780.124
Vidrala
99,5000
0,20%
4.930
16:51:52
205
0,10%
99,6000
5
-0,10%
99,4000
VID
8,35%
1,12%
4,20%
-0,52%
65,93%
177,45%
Sin Inciden.
12 COMPRA
99,9000
0,60%
99,0000
-0,30%
490.535
99,3000
99,6000
0,30%
33.529.770
3.336.212.115
Enagas
13,6000
0,37%
520.876
16:53:00
232
0,00%
13,6000
1.565
-0,04%
13,5950
ENG
15,45%
-4,93%
-4,09%
8,66%
-13,61%
14,82%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
7.083.914
13,5500
13,5150
-0,26%
261.990.074
3.563.065.006
Deoleo
0,1860
1,09%
251.753
16:52:03
12.468
0,00%
0,1860
3.539
-0,54%
0,1850
OLE
-1,06%
-2,11%
-9,71%
-16,96%
-43,47%
-51,71%
1 RESIS.
-12 VENTA
0,1900
3,26%
0,1835
-0,27%
46.826
0,1840
0,1835
-0,27%
500.000.004
93.000.001
Elecnor
21,8000
1,63%
46.902
16:50:45
3.347
0,23%
21,8500
428
0,00%
21,8000
ENO
53,68%
6,34%
-1,08%
76,52%
230,86%
392,50%
1 RESIS.
12 COMPRA
21,8500
1,86%
21,4000
-0,23%
1.022.464
21,4500
21,4000
-0,23%
87.000.000
1.896.600.000
Red Electrica
18,2800
0,38%
223.116
16:52:47
4.226
0,05%
18,2900
2.868
-0,05%
18,2700
REE
12,13%
-1,24%
1,50%
14,64%
13,45%
71,39%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
4.078.560
18,2100
18,2100
0,00%
541.080.000
9.890.942.400
Cie Automotive
24,7000
0,41%
28.246
16:52:35
1.144
0,00%
24,7000
10.878
-0,20%
24,6500
CIE
-0,98%
3,12%
3,33%
-2,87%
16,53%
119,35%
3 RESIS.
12 COMPRA
24,8500
1,02%
24,5500
-0,20%
697.676
24,6000
24,6500
0,20%
119.807.484
2.959.244.855
Oryzon Genomics
2,7000
-0,18%
67.825
16:48:12
1.597
0,37%
2,7100
2.391
0,00%
2,7000
ORY
92,86%
-0,74%
-3,57%
50,17%
13,21%
0,00%
Sin Inciden.
nEUTRAL
2,7400
1,29%
2,7000
-0,18%
183.128
2,7050
2,7200
0,55%
78.547.622
212.078.579
NH Hoteles
6,3500
-0,16%
16.939
15:48:36
2.829
0,47%
6,3800
18.397
0,00%
6,3500
NHH
0,79%
4,10%
1,11%
54,88%
78,87%
30,95%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3500
-0,16%
107.563
6,3600
6,4000
0,63%
435.745.670
2.766.985.005
Bankinter
11,4350
1,73%
836.336
16:52:48
11.193
0,04%
11,4400
10.401
-0,04%
11,4300
BKT
53,58%
4,49%
1,60%
60,52%
135,58%
247,81%
3 RESIS.
12 COMPRA
11,4450
1,82%
11,2250
-0,13%
9.563.502
11,2400
11,2700
0,27%
898.866.154
10.278.534.471
Neinor Hom
15,9600
0,76%
122.150
16:52:39
2.041
0,13%
15,9800
842
-0,13%
15,9400
HOME
13,67%
-4,65%
15,13%
60,84%
112,24%
0,00%
Sin Inciden.
4 COMPRA
16,1200
1,77%
15,8200
-0,13%
1.949.514
15,8400
15,8600
0,13%
89.962.501
1.435.801.516
Logista
28,0800
0,29%
134.401
16:52:37
906
0,00%
28,0800
3.350
-0,07%
28,0600
LOG
1,41%
1,74%
-0,92%
13,06%
85,20%
179,14%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
3.773.980
28,0000
28,1000
0,36%
132.750.000
3.727.620.000
BBVA
13,2250
1,46%
2.740.044
16:53:16
9.349
0,04%
13,2300
3.593
0,00%
13,2250
BBVA
45,43%
3,72%
0,53%
47,83%
274,75%
159,46%
2 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
36.237.082
13,0350
13,0600
0,19%
5.763.285.465
76.219.450.275
Talgo
2,9500
1,37%
53.846
16:53:02
23.340
0,00%
2,9500
5.498
-0,34%
2,9400
TLGO
-12,20%
0,68%
-8,96%
-27,82%
-3,81%
-55,74%
2 RESIS.
-8 VENTA
2,9650
1,89%
2,9100
0,00%
158.846
2,9100
2,9200
0,34%
123.860.214
365.387.631
Realia Business
0,9000
0,45%
5.196
16:49:21
973
1,56%
0,9140
1.529
0,00%
0,9000
RLIA
-11,76%
-1,75%
-3,85%
-5,59%
3,09%
42,68%
1 SOPOR.
-12 VENTA
0,9180
2,46%
0,8960
0,00%
4.676
0,8960
0,9080
1,34%
811.089.229
729.980.306
Urbas Grupo Fin
0,0021
0,00%
0
9:00:20
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-81,08%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Montebalito
1,4700
0,00%
1.500
16:01:47
803
3,40%
1,5200
2.000
0,68%
1,4800
MTB
11,36%
2,08%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
2.205
1,4700
1,4700
0,00%
32.000.000
47.040.000
Soltec
1,5980
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,02%
-60,52%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Nicolas Correa
10,9000
2,35%
1.766
16:45:39
21
-0,46%
10,8500
89
-0,92%
10,8000
NEA
45,25%
-2,27%
-4,91%
68,66%
139,92%
746,06%
Sin Inciden.
-2 VENTA
10,9000
2,35%
10,6500
0,00%
19.249
10,6500
10,6500
0,00%
12.316.627
134.251.234
Vocento R
0,6200
0,00%
64.681
16:46:03
14.817
1,61%
0,6300
225
0,00%
0,6200
VOC
1,31%
1,22%
-0,89%
-17,78%
6,32%
-54,37%
4 RESIS.
2 COMPRA
0,6340
2,26%
0,6200
0,00%
40.102
0,6200
0,6200
0,00%
124.319.743
77.078.241
Aedas Hom
24,4000
0,83%
67.654
16:52:44
1.943
0,00%
24,4000
632
-0,20%
24,3500
AEDAS
-5,79%
0,00%
-14,11%
17,47%
52,01%
0,00%
1 RESIS.
-8 VENTA
24,5000
1,24%
24,2000
0,00%
1.650.758
24,2000
24,2500
0,21%
43.700.000
1.066.280.000
Linea Directa
1,3560
1,19%
75.177
16:51:43
3.963
0,15%
1,3580
3.497
-0,29%
1,3520
LDA
26,39%
1,78%
0,44%
23,78%
13,88%
0,00%
1 RESIS.
12 COMPRA
1,3640
1,79%
1,3400
0,00%
101.940
1,3400
1,3500
0,75%
1.088.416.840
1.475.893.235
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
6,30%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,4250
1,03%
38.122
16:44:22
449
0,44%
3,4400
2.138
0,15%
3,4300
IMC
12,85%
2,84%
7,51%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,4400
1,47%
3,3900
0,00%
130.568
3,3900
3,4200
0,88%
454.878.132
1.557.957.602
Grupo Catalana Occ
49,2000
0,00%
54.340
16:49:19
66.688
0,10%
49,2500
60.898
0,00%
49,2000
GCO
39,47%
0,00%
0,41%
33,72%
79,83%
141,04%
Sin Inciden.
8 COMPRA
49,2500
0,10%
49,2000
0,00%
2.673.528
49,2000
49,2000
0,00%
120.000.000
5.904.000.000
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Almirall
10,6400
0,38%
33.783
16:53:06
1.581
0,00%
10,6400
1.167
-0,19%
10,6200
ALM
31,63%
-1,30%
-5,18%
15,22%
5,97%
-30,06%
Sin Inciden.
nEUTRAL
10,6800
0,75%
10,6000
0,00%
359.451
10,6000
10,6800
0,75%
214.785.198
2.285.314.507
Atrys Health
2,6000
0,78%
6.514
16:44:55
1.179
0,77%
2,6200
2.232
0,00%
2,6000
ATRY
-22,85%
3,19%
-5,47%
-32,38%
-62,24%
0,00%
Sin Inciden.
-4 VENTA
2,6200
1,55%
2,5800
0,00%
16.936
2,5800
2,6200
1,55%
76.014.193
197.636.902
Banco Sabadell
2,8730
1,06%
14.185.721
16:53:18
4.761
0,00%
2,8730
11.503
-0,03%
2,8720
SAB
60,56%
8,61%
3,34%
68,63%
352,19%
100,70%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
40.755.576
2,8430
2,8500
0,25%
5.288.229.262
15.193.082.670
Borges Agri
3,4000
0,00%
0
16:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Sacyr
3,5500
0,85%
1.249.273
16:53:05
7.562
0,06%
3,5520
4.187
-0,06%
3,5480
SCYR
15,95%
3,65%
0,92%
12,11%
69,54%
50,62%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.434.919
3,5200
3,5400
0,57%
796.857.798
2.828.845.183
Mapfre
3,5220
1,91%
1.161.454
16:52:57
22.866
0,06%
3,5240
19.327
0,00%
3,5220
MAP
48,01%
3,17%
4,33%
74,80%
153,16%
119,99%
1 RESIS.
12 COMPRA
3,5220
1,91%
3,4580
0,06%
4.090.641
3,4560
3,4580
0,06%
3.079.553.273
10.846.186.628
Puig Brands
17,1300
0,29%
160.739
16:52:46
4
0,00%
17,1300
911
-0,06%
17,1200
PUIG
-3,95%
5,81%
0,59%
-34,24%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1000
0,12%
2.753.459
17,0800
17,2500
1,00%
174.819.678
2.994.661.084
Tubacex
4,1050
0,37%
102.608
16:47:13
4.226
0,12%
4,1100
880
-0,24%
4,0950
TUB
32,47%
-2,15%
1,49%
36,29%
105,95%
88,64%
Sin Inciden.
2 COMPRA
4,1350
1,10%
4,0950
0,12%
421.206
4,0900
4,1300
0,98%
126.549.251
519.484.675
Airtificial
0,1190
0,85%
1.611.620
16:47:24
18.000
0,50%
0,1196
33.144
0,00%
0,1190
AI
31,64%
0,51%
0,00%
-5,25%
58,24%
-47,46%
1 RESIS.
nEUTRAL
0,1196
1,36%
0,1182
0,17%
191.783
0,1180
0,1192
1,02%
1.555.841.159
185.145.098
Fluidra
22,1600
0,73%
215.531
16:53:17
1.611
0,18%
22,2000
1.093
0,00%
22,1600
FDR
-4,45%
6,01%
3,47%
16,80%
27,69%
790,50%
Sin Inciden.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.776.167
22,0000
22,1200
0,55%
192.129.070
4.257.580.191
Gestamp Autom Br
3,0740
0,52%
310.063
16:53:05
1.146
0,13%
3,0780
183
0,00%
3,0740
GEST
28,68%
5,83%
7,28%
14,12%
4,00%
0,00%
Sin Inciden.
12 COMPRA
3,1280
2,29%
3,0640
0,20%
953.134
3,0580
3,0820
0,78%
575.514.360
1.769.131.143
UNICAJA
2,0400
2,36%
2.795.301
16:53:01
24.859
0,10%
2,0420
37.194
0,00%
2,0400
UNI
67,61%
5,52%
6,29%
75,99%
171,45%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
5.702.414
1,9930
2,0000
0,35%
2.571.434.468
5.245.726.315
Clinica Baviera
42,1000
1,69%
4.132
16:52:25
393
1,19%
42,6000
124
0,00%
42,1000
CBAV
40,06%
3,86%
6,78%
73,22%
144,28%
777,35%
4 RESIS.
12 COMPRA
42,8000
3,38%
41,5000
0,24%
173.957
41,4000
42,0000
1,45%
16.307.580
686.549.118
Coca Cola Eur
80,5000
1,90%
740
16:53:06
232
0,50%
80,9000
200
0,00%
80,5000
CCE
10,66%
2,66%
0,62%
20,91%
78,62%
0,00%
3 RESIS.
12 COMPRA
80,5000
1,90%
79,2000
0,25%
59.570
79,0000
80,3000
1,65%
0
0
Merlin Prop
11,2400
0,81%
375.658
16:53:03
2.289
0,09%
11,2500
2.856
0,00%
11,2400
MRL
13,05%
2,09%
5,14%
10,22%
48,15%
55,86%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.222.396
11,1500
11,1900
0,36%
563.724.899
6.336.267.865
Pescanova
0,3140
0,32%
4.717
16:43:17
650
0,32%
0,3150
6.463
0,00%
0,3140
PVA
3,97%
-1,88%
-3,98%
-16,27%
-17,80%
-94,69%
Sin Inciden.
-12 VENTA
0,3140
0,32%
0,3140
0,32%
1.481
0,3130
0,3140
0,32%
28.737.718
9.023.643
Caixabank
7,5960
2,15%
3.571.486
16:53:10
22.352
0,05%
7,6000
8.878
0,00%
7,5960
CABK
51,53%
4,48%
1,17%
62,71%
185,81%
205,14%
2 RESIS.
12 COMPRA
7,6020
2,23%
7,4680
0,43%
27.129.008
7,4360
7,4980
0,83%
7.085.565.456
53.821.955.204
ENCE Energia
3,0080
0,67%
384.125
16:53:14
2.102
0,07%
3,0100
5.000
-0,07%
3,0060
ENC
-2,91%
3,09%
3,94%
-7,09%
24,93%
54,42%
1 RESIS.
6 COMPRA
3,0380
1,67%
3,0020
0,47%
1.155.448
2,9880
3,0020
0,47%
246.272.500
740.787.680
Acciona
160,1000
2,37%
47.926
16:53:15
481
0,12%
160,3000
82
0,00%
160,1000
ANA
47,29%
6,45%
7,01%
49,58%
-1,35%
225,77%
4 RESIS.
12 COMPRA
160,2000
2,43%
157,2000
0,51%
7.672.953
156,4000
157,4000
0,64%
54.856.653
8.782.550.145
Acciona Energia
21,4200
3,68%
347.098
16:53:16
1.823
0,00%
21,4200
131
-0,09%
21,4000
ANE
23,10%
9,25%
10,85%
14,68%
-39,07%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.434.839
20,6600
20,8000
0,68%
324.761.830
6.956.398.399
Faes Farma
4,4800
2,17%
173.963
16:47:26
8.704
0,22%
4,4900
3.203
-0,11%
4,4750
FAE
30,26%
-0,33%
5,66%
30,86%
28,21%
180,11%
Sin Inciden.
4 COMPRA
4,5000
2,62%
4,4150
0,68%
779.354
4,3850
4,4150
0,68%
316.223.938
1.416.683.242
REPSOL
12,8400
1,06%
3.199.269
16:53:15
17.855
0,04%
12,8450
756
0,00%
12,8400
REP
14,34%
3,59%
5,89%
-7,19%
13,91%
46,67%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
41.078.614
12,7050
12,8350
1,02%
1.157.396.053
14.860.965.321
Tecnicas Reunidas
20,3400
2,47%
162.658
16:52:17
61
0,00%
20,3400
356
-0,20%
20,3000
TRE
80,96%
6,28%
5,18%
61,27%
190,29%
-49,67%
2 RESIS.
12 COMPRA
20,4000
2,77%
20,0000
0,76%
3.308.464
19,8500
20,0000
0,76%
104.706.530
2.129.730.820
Global Dominion
3,1850
1,92%
182.898
16:52:41
8.497
0,16%
3,1900
2.176
-0,31%
3,1750
DOM
13,75%
3,41%
4,26%
-1,70%
-22,51%
0,00%
3 RESIS.
12 COMPRA
3,1950
2,24%
3,1500
0,80%
582.530
3,1250
3,1550
0,96%
151.140.021
481.380.967
Renta 4 Banco
16,2000
3,18%
4.698
15:57:12
45
0,00%
16,2000
755
-1,23%
16,0000
R4
31,13%
-2,44%
10,34%
57,30%
77,47%
235,11%
1 RESIS.
8 COMPRA
16,4000
4,46%
15,9000
1,27%
76.108
15,7000
15,9000
1,27%
40.693.203
659.229.889
Libertas 7
1,9500
1,56%
1.964
11:28:38
636
1,03%
1,9700
500
-2,05%
1,9100
LIB
7,96%
-0,51%
6,79%
34,37%
88,88%
0,00%
2 RESIS.
10 COMPRA
1,9500
1,56%
1,9500
1,56%
3.830
1,9200
1,9500
1,56%
21.914.438
42.733.154
Naturhouse Health
1,8000
2,86%
62.436
16:46:58
22.636
1,39%
1,8250
8.947
0,00%
1,8000
NTH
15,18%
1,41%
1,41%
23,43%
37,38%
-25,43%
2 SOPOR.
2 COMPRA
1,8400
5,14%
1,7800
1,71%
112.385
1,7500
1,7800
1,71%
60.000.000
108.000.000
DESA
16,0000
5,26%
160
16:00:05
1.101
0,00%
16,0000
400
-5,00%
15,2000
DESA
3,90%
5,26%
3,23%
18,52%
15,94%
0,00%
2 RESIS.
12 COMPRA
16,0000
5,26%
16,0000
5,26%
2.560
15,2000
16,0000
5,26%
1.788.176
28.610.816
