Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DESA
20,2000
-9,82%
331
15:55:59
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
EDreams
4,5550
-3,29%
638.811
15:56:38
3.344
0,00%
4,5550
100
-0,22%
4,5450
EDR
14,16%
1,57%
36,13%
-42,24%
-29,39%
121,46%
1 SOPOR.
nEUTRAL
4,7100
0,00%
4,4850
-4,78%
2.909.784
4,7100
4,7100
0,00%
127.605.059
581.241.044
Tecnicas Reunidas
30,3400
-3,68%
204.052
15:56:59
974
0,13%
30,3800
144
-0,13%
30,3000
TRE
9,77%
-7,80%
-3,67%
59,41%
280,05%
32,65%
2 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
6.190.938
31,5000
31,0800
-1,33%
104.706.530
3.176.796.120
Vocento R
0,7960
-4,10%
32.060
13:43:10
569
2,76%
0,8180
2.503
0,00%
0,7960
VOC
15,36%
-0,73%
-2,40%
23,71%
21,95%
-13,62%
Sin Inciden.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
25.520
0,8300
0,8360
0,72%
124.319.743
98.958.515
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Aperam Reg
42,7600
-4,17%
1.470
15:57:13
190
0,42%
42,9400
35
-0,14%
42,7000
APAM
23,07%
-8,71%
-18,08%
61,66%
55,56%
85,89%
4 SOPOR.
-6 VENTA
43,8000
-1,84%
42,7400
-4,21%
62.857
44,6200
43,5400
-2,42%
73.184.570
3.129.372.213
PRISA A
0,3080
0,65%
63.207
14:34:18
56.823
0,00%
0,3080
5.000
-2,60%
0,3000
PRS
-13,24%
1,99%
3,70%
-16,53%
-20,82%
-93,71%
Sin Inciden.
4 COMPRA
0,3080
0,65%
0,2940
-3,92%
19.468
0,3060
0,2940
-3,92%
1.349.142.121
415.535.773
ArcelorMittal
52,5400
-3,21%
112.670
15:57:14
657
0,00%
52,5400
372
-0,08%
52,5000
MTS
35,23%
-4,15%
-9,01%
97,51%
122,78%
345,78%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
5.919.682
54,2800
54,0800
-0,37%
775.000.000
40.718.500.000
Inmobiliaria Sur
16,8500
-0,88%
3.056
15:56:20
179
0,30%
16,9000
98
-1,48%
16,6000
ISUR
18,93%
2,43%
1,51%
43,47%
160,75%
241,13%
Sin Inciden.
10 COMPRA
17,0000
0,00%
16,4000
-3,53%
51.494
17,0000
17,0000
0,00%
18.669.031
314.573.172
Prim
13,1500
-2,23%
2.019
15:37:35
2.276
0,38%
13,2000
1.808
0,00%
13,1500
PRM
0,65%
0,00%
1,15%
27,97%
52,47%
139,21%
1 SOPOR.
-2 VENTA
13,4000
-0,37%
13,0000
-3,35%
26.550
13,4500
13,0000
-3,35%
17.036.578
224.031.001
Elecnor
38,1000
-2,81%
38.027
15:57:14
146
0,00%
38,1000
230
-0,26%
38,0000
ENO
57,57%
4,22%
-4,74%
89,33%
390,18%
993,11%
Sin Inciden.
2 COMPRA
39,1500
-0,13%
38,0000
-3,06%
1.448.829
39,2000
38,9500
-0,64%
87.000.000
3.314.700.000
IAG
5,5480
-1,98%
4.536.590
15:57:13
6.775
0,04%
5,5500
6.571
-0,04%
5,5460
IAG
16,82%
6,10%
16,83%
44,07%
216,29%
121,98%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
25.169.001
5,6600
5,6200
-0,71%
4.611.669.527
25.585.542.536
Cellnex Telecom
28,0600
-0,92%
602.231
15:57:14
646
0,04%
28,0700
672
-0,04%
28,0500
CLNX
3,71%
-1,34%
-2,20%
-13,76%
-21,21%
136,25%
Sin Inciden.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
16.898.602
28,3200
28,4300
0,39%
682.410.971
19.148.451.846
Neinor Hom
16,4700
-0,06%
141.505
15:57:03
144
0,18%
16,5000
317
0,06%
16,4800
HOME
-8,89%
1,79%
1,73%
3,22%
212,57%
0,00%
Sin Inciden.
4 COMPRA
16,4900
0,06%
16,0100
-2,85%
2.330.587
16,4800
16,4200
-0,36%
98.862.691
1.628.268.521
TSK Electron
6,8200
-2,57%
54.262
15:57:00
511
0,44%
6,8500
1.356
0,00%
6,8200
TSK
0,00%
-2,56%
19,51%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,0750
1,07%
6,8200
-2,57%
370.067
7,0000
7,0450
0,64%
119.758.415
816.752.390
Renta Corporacion
0,8000
0,25%
708
15:01:47
1.000
-0,25%
0,7980
3.496
-2,75%
0,7780
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
Bodegas Riojanas
1,0600
-2,75%
1.821
15:37:06
1.811
1,89%
1,0800
1.184
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
1.930
1,0900
1,0600
-2,75%
5.057.310
5.360.749
Indra
46,5200
-1,84%
1.049.472
15:57:13
65
0,02%
46,5300
224
-0,06%
46,4900
IDR
-4,16%
-15,26%
-13,78%
40,40%
335,46%
451,36%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
48.821.437
47,3900
47,2500
-0,30%
176.654.402
8.217.962.781
Nyesa Valores
0,0039
2,63%
15.231.570
14:21:53
9.461.470
0,00%
0,0039
16.518.710
-5,13%
0,0037
NYE
-50,00%
0,00%
-20,41%
-66,38%
-44,29%
-99,77%
Sin Inciden.
-4 VENTA
0,0039
2,63%
0,0037
-2,63%
59.403
0,0038
0,0038
0,00%
4.624.263.482
18.034.628
OHL
0,4540
-1,69%
3.739.384
15:57:13
22.222
0,22%
0,4550
10.291
0,00%
0,4540
OHLA
26,99%
-4,50%
-11,37%
52,28%
10,31%
-81,96%
1 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
1.697.680
0,4618
0,4600
-0,39%
1.383.432.275
628.078.253
Gestamp Autom Br
2,9500
-1,17%
294.406
15:56:58
866
0,34%
2,9600
958
-0,17%
2,9450
GEST
-3,02%
-4,38%
-9,38%
1,25%
-24,06%
0,00%
2 SOPOR.
-12 VENTA
2,9700
-0,50%
2,9100
-2,51%
868.498
2,9850
2,9600
-0,84%
575.514.360
1.697.767.362
Labor Farmac Rovi
58,3500
-1,52%
44.477
15:57:13
247
0,09%
58,4000
210
-0,09%
58,3000
ROVI
-8,11%
0,60%
-3,07%
9,39%
50,91%
401,68%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.595.233
59,2500
59,1000
-0,25%
51.235.762
2.989.606.713
HotelBeds
6,6700
-1,84%
157.348
15:57:13
325
0,07%
6,6750
1.626
-0,15%
6,6600
HBX
-11,07%
-5,80%
0,08%
-38,33%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
1.049.511
6,7950
6,7550
-0,59%
0
0
Amadeus
51,6000
-1,07%
241.461
15:57:14
161
0,00%
51,6000
605
-0,08%
51,5600
AMS
-17,19%
-0,16%
-1,72%
-24,42%
-20,79%
48,57%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
12.459.388
52,1600
52,0000
-0,31%
450.499.205
23.245.758.978
ACS
127,3000
-1,39%
135.052
15:57:14
102
0,16%
127,5000
266
0,08%
127,4000
ACS
50,77%
-1,84%
2,32%
128,36%
374,81%
769,77%
Sin Inciden.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
17.192.120
129,1000
129,1000
0,00%
277.097.885
35.274.560.761
Airbus
190,7400
-2,17%
2.337
15:57:14
246
0,21%
191,1400
6
0,15%
191,0200
AIR
-2,04%
0,80%
11,19%
11,38%
58,99%
313,23%
1 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
445.759
194,9800
194,3200
-0,34%
792.283.683
151.120.189.695
Metrovacesa
10,9600
-1,62%
75.451
15:57:11
1.444
0,18%
10,9800
1.147
-0,18%
10,9400
MVC
17,09%
-1,79%
3,40%
3,40%
53,07%
0,00%
2 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
826.943
11,1400
11,0600
-0,72%
151.676.341
1.662.372.697
Cie Automotive
26,5000
-1,85%
59.064
15:57:01
1.034
0,19%
26,5500
496
0,00%
26,5000
CIE
-9,52%
-3,80%
-9,83%
14,43%
7,87%
125,23%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,4000
-2,22%
1.565.196
27,0000
26,9000
-0,37%
119.807.484
3.174.898.326
Grenergy Renovables
112,0000
-1,06%
16.236
15:56:46
62
0,36%
112,4000
287
0,00%
112,0000
GRE
30,08%
2,55%
-16,59%
84,89%
311,85%
5.857,67%
Sin Inciden.
-2 VENTA
113,4000
0,18%
111,0000
-1,94%
1.818.432
113,2000
113,4000
0,18%
28.579.732
3.200.929.984
Airtificial
0,0975
-1,22%
727.281
15:57:13
46.242
0,92%
0,0984
34.527
0,00%
0,0975
AI
4,84%
4,84%
6,32%
-17,65%
11,05%
-26,64%
1 SOPOR.
8 COMPRA
0,0999
1,22%
0,0968
-1,93%
70.910
0,0987
0,0999
1,22%
1.555.841.159
151.694.513
Ferrovial
60,8800
-1,17%
200.794
15:57:14
571
0,03%
60,9000
347
-0,03%
60,8600
FER
10,92%
0,99%
2,94%
37,95%
127,19%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,4400
-1,88%
12.224.339
61,6000
61,5400
-0,10%
729.555.372
44.415.331.047
Oryzon Genomics
3,1680
1,08%
366.512
15:57:10
576
0,25%
3,1760
575
-0,06%
3,1660
ORY
1,86%
1,02%
2,33%
16,47%
50,86%
17,33%
Sin Inciden.
12 COMPRA
3,1680
1,08%
3,0760
-1,85%
1.161.110
3,1340
3,1400
0,19%
79.887.705
253.084.249
BBVA
21,3700
-1,48%
3.439.496
15:57:13
4.255
0,00%
21,3700
5.217
-0,05%
21,3600
BBVA
10,08%
0,42%
7,47%
76,66%
279,03%
662,96%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
73.502.030
21,6900
21,5000
-0,88%
5.634.005.398
120.398.695.355
Acerinox
15,5700
-1,33%
298.122
15:57:13
1.849
0,00%
15,5700
362
-0,13%
15,5500
ACX
26,01%
-6,86%
-1,82%
53,56%
86,85%
172,80%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
4.641.760
15,7800
15,6600
-0,76%
249.335.371
3.882.151.726
Berkeley Energia
0,3015
-0,17%
555.378
15:54:24
20.569
0,66%
0,3035
11.703
-0,33%
0,3005
BKY
9,64%
2,38%
11,25%
-8,36%
-21,48%
0,00%
Sin Inciden.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
167.446
0,3020
0,3075
1,82%
446.293.143
134.557.383
Azkoyen
13,6500
-0,73%
18.612
15:46:45
334
0,00%
13,6500
1.666
-0,73%
13,5500
AZK
56,90%
1,50%
13,45%
48,68%
119,67%
425,86%
1 SOPOR.
8 COMPRA
13,8500
0,73%
13,6000
-1,09%
254.054
13,7500
13,8000
0,36%
24.450.000
333.742.500
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
PHARMA MAR
73,2000
0,41%
43.775
15:57:14
50
0,07%
73,2500
633
-0,07%
73,1500
PHM
-2,27%
5,25%
-27,43%
-7,29%
145,15%
235,85%
Sin Inciden.
-4 VENTA
73,2000
0,41%
71,6000
-1,78%
3.204.330
72,9000
72,3500
-0,75%
18.000.000
1.317.600.000
Almirall
11,3000
-0,18%
55.121
15:56:33
310
0,18%
11,3200
227
-0,18%
11,2800
ALM
-10,55%
1,44%
-4,73%
6,55%
54,88%
7,15%
1 SOPOR.
-4 VENTA
11,3800
0,53%
11,1200
-1,77%
622.867
11,3200
11,3400
0,18%
217.777.331
2.460.883.840
Sacyr
4,7360
-1,37%
660.292
15:57:13
3.012
0,04%
4,7380
3.840
-0,04%
4,7340
SCYR
24,01%
0,68%
0,93%
40,40%
71,84%
377,92%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.127.143
4,8020
4,7800
-0,46%
805.780.142
3.816.174.753
Inditex
56,0400
-0,85%
390.898
15:57:14
1.127
-0,04%
56,0200
1.266
-0,11%
55,9800
ITX
1,17%
0,50%
9,12%
34,10%
82,75%
154,32%
Sin Inciden.
10 COMPRA
56,8600
0,60%
55,5600
-1,70%
21.905.924
56,5200
56,3800
-0,25%
3.116.652.000
174.657.178.080
Soltec
0,8900
0,56%
130.079
15:55:38
6.678
0,56%
0,8950
4.936
-0,56%
0,8850
SOL
-11,88%
6,59%
-1,66%
-44,31%
-78,92%
0,00%
Sin Inciden.
nEUTRAL
0,8950
1,13%
0,8700
-1,69%
115.770
0,8850
0,8850
0,00%
456.933.585
406.670.891
Talgo
2,6300
-1,50%
34.722
15:54:28
11.411
0,19%
2,6350
1.725
0,00%
2,6300
TLGO
-6,07%
0,19%
-4,54%
-10,09%
-20,18%
-20,80%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
91.319
2,6700
2,6600
-0,37%
134.448.449
353.599.421
Global Dominion
2,9800
-0,83%
213.773
15:56:54
411
0,17%
2,9850
3.401
-0,17%
2,9750
DOM
-9,97%
-4,02%
-5,54%
0,08%
-20,46%
34,02%
1 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
637.044
3,0050
3,0100
0,17%
151.140.021
450.397.263
FCC
12,1800
0,16%
48.440
15:55:42
141
0,16%
12,2000
1.655
0,00%
12,1800
FCC
10,53%
1,33%
4,28%
1,67%
36,75%
97,31%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
589.999
12,1600
12,2000
0,33%
472.994.034
5.761.067.334
Montebalito
1,8600
1,64%
5.833
15:45:59
2.206
1,61%
1,8900
167
0,00%
1,8600
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.849
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
Melia Hotels
12,2200
-1,29%
81.699
15:57:12
578
0,08%
12,2300
2.845
-0,16%
12,2000
MEL
54,29%
-1,69%
8,04%
80,52%
102,65%
38,47%
1 SOPOR.
8 COMPRA
12,4100
0,24%
12,1800
-1,62%
998.362
12,3800
12,2800
-0,81%
220.400.000
2.693.288.000
Banco Santander
11,7880
-1,07%
7.163.457
15:57:14
3.330
0,02%
11,7900
2.018
-0,02%
11,7860
SAN
18,47%
0,05%
10,58%
75,80%
326,24%
416,97%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
84.442.831
11,9160
11,8000
-0,97%
14.689.319.502
173.157.698.290
REPSOL
21,3500
-0,42%
1.096.411
15:57:13
1.614
0,00%
21,3500
1.560
-0,09%
21,3300
REP
38,26%
-1,07%
-4,52%
84,34%
99,07%
272,97%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
23.408.375
21,4400
21,2800
-0,75%
1.105.374.336
23.599.742.074
Grifols A
9,1040
0,18%
996.845
15:57:12
807
-0,04%
9,1000
1.194
-0,09%
9,0960
GRF
-14,92%
-0,22%
-5,51%
-10,36%
-19,93%
-47,51%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
9.075.277
9,0880
9,0720
-0,18%
426.129.798
3.879.485.681
Aedas Hom
23,0000
-0,86%
2.417
15:39:07
144
0,65%
23,1500
7
-0,43%
22,9000
AEDAS
-3,77%
-1,71%
-1,50%
4,86%
79,76%
0,00%
2 SOPOR.
-10 VENTA
23,3500
0,65%
22,8500
-1,51%
55.591
23,2000
23,3500
0,65%
43.700.000
1.005.100.000
Clinica Baviera
55,0000
-0,72%
2.778
15:45:51
774
0,36%
55,2000
12
-0,36%
54,8000
CBAV
13,65%
-1,43%
2,70%
36,93%
239,11%
1.235,72%
Sin Inciden.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
152.790
55,4000
55,4000
0,00%
16.307.580
896.916.900
Realia Business
1,0300
-1,44%
6.079
14:43:36
6.580
1,94%
1,0500
23.458
0,00%
1,0300
RLIA
4,67%
0,00%
0,49%
12,45%
8,46%
24,71%
Sin Inciden.
8 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.261
1,0450
1,0500
0,48%
1.509.588.251
1.554.875.899
Enagas
17,7000
-1,01%
530.745
15:57:13
2.918
0,06%
17,7100
2.215
0,00%
17,7000
ENG
34,60%
0,11%
2,55%
33,31%
32,65%
53,31%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
9.394.187
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
AmRest
2,6700
0,00%
2.210
15:56:06
360
-0,19%
2,6650
526
-1,31%
2,6350
EAT
-14,42%
0,57%
6,18%
-29,03%
-47,75%
0,00%
Sin Inciden.
4 COMPRA
2,7200
1,87%
2,6350
-1,31%
5.901
2,6700
2,7200
1,87%
219.554.183
586.209.669
Solaria Energia
21,6200
-0,55%
200.609
15:57:14
149
0,09%
21,6400
911
0,00%
21,6200
SLR
19,12%
-1,50%
-11,57%
115,43%
58,24%
3.944,86%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.337.167
21,7400
21,6200
-0,55%
132.638.164
2.867.637.106
Naturhouse Health
2,5600
-1,16%
7.199
14:56:54
17.367
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Grupo San Jose
8,8200
-0,11%
23.768
15:57:05
31
0,45%
8,8600
1.026
0,00%
8,8200
GSJ
19,94%
-2,22%
11,96%
46,56%
149,44%
1.190,32%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
209.634
8,8300
8,8100
-0,23%
65.026.083
573.530.052
Acciona Energia
23,4000
1,12%
92.135
15:57:14
121
0,09%
23,4200
341
-0,09%
23,3800
ANE
4,60%
0,00%
-2,37%
20,14%
-19,97%
0,00%
Sin Inciden.
10 COMPRA
23,4000
1,12%
22,8800
-1,12%
2.155.959
23,1400
22,9200
-0,95%
324.761.830
7.599.426.822
Acciona
269,8000
0,90%
25.116
15:57:14
178
0,15%
270,2000
111
0,00%
269,8000
ANA
45,13%
-3,70%
4,64%
86,04%
93,01%
499,50%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
6.776.297
267,4000
265,4000
-0,75%
54.856.653
14.800.324.979
Caixabank
12,2800
-0,77%
1.181.969
15:57:14
4.290
0,04%
12,2850
4.117
-0,04%
12,2750
CABK
21,45%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
14.514.579
12,3750
12,2650
-0,89%
6.975.929.960
85.664.419.909
Inmocemento
3,8600
0,00%
4.829
15:50:11
2.393
0,26%
3,8700
1.843
-1,04%
3,8200
IMC
7,52%
-2,03%
0,26%
15,57%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
1,04%
3,8200
-1,04%
18.640
3,8600
3,9000
1,04%
454.878.132
1.755.829.590
UNICAJA
3,0700
-0,71%
1.403.117
15:57:13
12.386
0,13%
3,0740
879
0,07%
3,0720
UNI
14,80%
-2,28%
7,91%
70,17%
314,14%
0,00%
Sin Inciden.
6 COMPRA
3,0880
-0,13%
3,0600
-1,03%
4.307.569
3,0920
3,0820
-0,32%
2.571.434.468
7.894.303.817
DIA
38,6000
-0,39%
5.437
15:56:36
119
0,39%
38,7500
295
-0,13%
38,5500
DIA
5,32%
1,18%
-1,15%
45,66%
175,71%
0,00%
Sin Inciden.
-8 VENTA
39,0000
0,65%
38,3500
-1,03%
209.868
38,7500
38,8000
0,13%
58.058.898
2.241.073.463
Nicolas Correa
9,8000
1,03%
2.692
15:56:20
122
0,00%
9,8000
59
-1,63%
9,6400
NEA
13,23%
0,20%
2,08%
-8,18%
89,13%
789,13%
Sin Inciden.
12 COMPRA
9,8000
1,03%
9,6000
-1,03%
26.382
9,7000
9,6400
-0,62%
12.316.627
120.702.945
Banco Sabadell
3,0830
-0,80%
6.220.254
15:57:14
15.476
0,03%
3,0840
194
0,00%
3,0830
SAB
7,19%
-1,47%
4,83%
42,17%
327,40%
355,89%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0760
-1,03%
19.177.043
3,1080
3,0960
-0,39%
4.888.211.561
15.070.356.243
Alantra
10,0000
-0,99%
4.983
15:47:20
5.743
1,00%
10,1000
2.015
0,00%
10,0000
ALNT
24,77%
-0,49%
-0,49%
37,12%
5,49%
92,70%
Sin Inciden.
nEUTRAL
10,1000
0,00%
10,0000
-0,99%
49.830
10,1000
10,1000
0,00%
38.631.404
386.314.040
Faes Farma
4,6100
-0,22%
83.081
15:56:41
636
0,33%
4,6250
1.061
-0,11%
4,6050
FAE
-9,97%
1,43%
-1,70%
3,68%
58,65%
137,25%
Sin Inciden.
nEUTRAL
4,6250
0,11%
4,5750
-0,97%
383.003
4,6200
4,6200
0,00%
316.223.938
1.457.792.354
ENCE Energia
2,2920
-0,87%
111.213
15:56:49
326
0,09%
2,2940
3.785
-0,09%
2,2900
ENC
-4,74%
-2,96%
-5,45%
-21,35%
-15,36%
60,80%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
254.900
2,3120
2,3000
-0,52%
246.272.500
564.456.570
AENA
27,3200
-0,65%
217.623
15:57:14
2.433
0,07%
27,3400
1.601
0,00%
27,3200
AENA
14,69%
2,62%
13,79%
22,13%
89,69%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
5.945.460
27,5000
27,5000
0,00%
1.500.000.000
40.980.000.000
Puig Brands
15,8200
-0,32%
132.888
15:57:13
397
0,06%
15,8300
132
0,00%
15,8200
PUIG
9,17%
-2,16%
6,44%
0,52%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7200
-0,95%
2.102.288
15,8700
15,8700
0,00%
174.819.678
2.765.647.306
Telefonica
3,6510
-0,65%
3.939.809
15:57:13
8.870
0,03%
3,6520
13
0,00%
3,6510
TEF
8,70%
-1,16%
-5,01%
-11,70%
26,31%
-10,90%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6420
-0,90%
14.384.243
3,6750
3,6780
0,08%
5.670.161.554
20.701.759.834
Bankinter
14,4600
-0,10%
310.971
15:57:13
2.287
0,03%
14,4650
1.771
-0,03%
14,4550
BKT
3,35%
-3,78%
2,11%
37,31%
215,87%
405,42%
Sin Inciden.
2 COMPRA
14,4700
-0,03%
14,3450
-0,90%
4.496.641
14,4750
14,4200
-0,38%
898.866.154
12.997.604.587
Atresmedia
4,7700
1,06%
426.862
15:57:06
399
0,10%
4,7750
2.125
-0,10%
4,7650
A3M
1,86%
-4,89%
-2,25%
3,43%
86,14%
21,91%
1 RESIS.
-12 VENTA
4,7850
1,38%
4,6800
-0,85%
2.036.132
4,7200
4,7250
0,11%
224.551.504
1.071.110.674
Nextil
0,9910
0,30%
496.268
15:57:04
9.650
0,10%
0,9920
6.676
-0,20%
0,9890
NXT
7,72%
-1,59%
6,55%
109,28%
60,52%
17,09%
Sin Inciden.
4 COMPRA
0,9940
0,61%
0,9800
-0,81%
491.802
0,9880
0,9940
0,61%
430.705.533
426.829.183
CIRSA
12,3600
0,00%
102.620
15:56:56
834
0,16%
12,3800
742
-0,16%
12,3400
CIRSA
-16,49%
-2,37%
-3,74%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,5200
1,29%
12,2600
-0,81%
1.268.383
12,3600
12,4800
0,97%
167.992.667
2.076.389.364
Renta 4 Banco
19,0000
-0,52%
1.894
14:08:51
739
0,00%
19,0000
467
-0,26%
18,9500
R4
-4,72%
-0,52%
0,00%
20,10%
107,34%
357,47%
1 SOPOR.
-4 VENTA
19,1000
0,00%
18,9500
-0,79%
35.986
19,1000
19,0500
-0,26%
40.693.203
773.170.857
Prosegur
2,6800
0,00%
27.541
15:54:30
6.120
0,37%
2,6900
662
0,00%
2,6800
PSG
3,08%
-0,37%
-4,63%
-1,65%
99,85%
-10,44%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6600
-0,75%
73.810
2,6800
2,6650
-0,56%
545.026.866
1.460.672.001
Amper
0,2020
0,25%
3.466.430
15:55:42
122.503
0,00%
0,2020
196.125
-0,50%
0,2010
AMP
19,24%
0,00%
1,24%
31,70%
116,33%
170,92%
Sin Inciden.
4 COMPRA
0,2030
0,74%
0,2000
-0,74%
700.219
0,2015
0,2005
-0,50%
2.276.124.087
459.777.066
Grupo Ezentis
0,0690
-0,29%
475.386
15:55:36
71.229
0,58%
0,0694
14.081
0,00%
0,0690
EZE
-8,97%
-0,43%
-10,71%
-40,70%
-28,66%
-78,58%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
32.802
0,0692
0,0699
1,01%
731.748.889
50.490.673
Izertis
8,7000
0,46%
1.533
15:40:35
505
0,00%
8,7000
13
-1,15%
8,6000
IZER
-17,14%
-4,19%
1,64%
-5,23%
12,40%
0,00%
Sin Inciden.
-12 VENTA
8,7000
0,46%
8,6000
-0,69%
13.337
8,6600
8,7000
0,46%
34.936.911
303.951.126
Deoleo
0,2930
1,03%
1.561.075
15:52:08
3.352
0,68%
0,2950
9.700
0,00%
0,2930
OLE
62,78%
3,87%
7,66%
55,26%
17,53%
83,34%
1 RESIS.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
457.395
0,2900
0,2880
-0,69%
500.000.004
146.500.001
Coca Cola Eur
87,8000
-0,23%
585
15:57:13
400
0,00%
87,8000
406
-0,23%
87,6000
CCE
13,61%
3,17%
9,75%
14,36%
59,30%
251,30%
Sin Inciden.
12 COMPRA
88,1000
0,11%
87,4000
-0,68%
51.363
88,0000
88,1000
0,11%
0
0
Grifols B
6,5900
1,70%
48.927
15:57:13
1.774
0,15%
6,6000
337
-0,15%
6,5800
GRF.P
-15,73%
-1,05%
-5,19%
-10,90%
-18,36%
-47,08%
1 RESIS.
nEUTRAL
6,5900
1,70%
6,4400
-0,62%
322.429
6,4800
6,4900
0,15%
261.425.110
1.722.791.475
Mapfre
4,2720
-0,14%
516.124
15:57:12
5.115
0,05%
4,2740
2.393
0,00%
4,2720
MAP
2,45%
0,94%
5,37%
31,12%
186,23%
313,73%
Sin Inciden.
10 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.204.882
4,2780
4,2720
-0,14%
3.079.553.273
13.155.851.582
Ebro Foods
17,9200
0,45%
19.252
15:52:12
518
0,11%
17,9400
175
0,00%
17,9200
EBRO
-1,50%
0,67%
0,45%
6,17%
23,17%
46,17%
1 SOPOR.
-4 VENTA
17,9800
0,78%
17,7400
-0,56%
344.996
17,8400
17,8000
-0,22%
153.865.392
2.757.267.825
Audax Renovables
1,2780
0,95%
122.847
15:55:39
1.542
0,31%
1,2820
25.759
-0,16%
1,2760
ADX
-7,26%
-1,69%
-9,21%
-15,88%
0,63%
167,47%
1 RESIS.
-10 VENTA
1,2860
1,58%
1,2600
-0,47%
156.998
1,2660
1,2860
1,58%
453.430.779
579.484.536
Fluidra
19,3600
2,87%
396.271
15:57:14
315
0,05%
19,3700
1.230
-0,05%
19,3500
FDR
-16,41%
0,94%
1,73%
-5,99%
27,69%
583,73%
3 RESIS.
2 COMPRA
19,4400
3,29%
18,7400
-0,43%
7.671.807
18,8200
18,8000
-0,11%
192.129.070
3.719.618.795
Pescanova
0,2500
3,73%
156.569
13:56:38
4.031
0,00%
0,2500
9.315
-2,80%
0,2430
PVA
-10,71%
4,17%
0,00%
-21,88%
-31,51%
-95,77%
4 RESIS.
2 COMPRA
0,2520
4,56%
0,2400
-0,41%
39.142
0,2410
0,2400
-0,41%
28.737.718
7.184.430
Miquel y Costas
13,8500
-0,36%
1.208
15:54:54
133
0,36%
13,9000
1.326
-0,36%
13,8000
MCM
-2,98%
-0,72%
0,36%
0,61%
32,49%
-29,78%
Sin Inciden.
-10 VENTA
13,9500
0,36%
13,8500
-0,36%
16.731
13,9000
13,9500
0,36%
40.000.000
554.000.000
Linea Directa
1,1980
2,74%
341.265
15:55:55
5.383
0,00%
1,1980
3.364
-0,33%
1,1940
LDA
8,32%
0,84%
0,51%
-8,41%
52,45%
0,00%
3 RESIS.
12 COMPRA
1,1980
2,74%
1,1620
-0,34%
408.835
1,1660
1,1620
-0,34%
1.088.416.840
1.303.923.374
Tubacex
3,3000
0,30%
82.296
15:50:21
1.863
0,00%
3,3000
3.712
-0,30%
3,2900
TUB
0,51%
-0,30%
14,41%
-19,99%
32,57%
73,58%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
271.577
3,2900
3,3250
1,06%
126.549.251
417.612.528
Iberpapel
18,7500
-0,27%
870
15:16:17
465
0,27%
18,8000
142
-0,27%
18,7000
IBG
-4,65%
-2,34%
-2,69%
-6,30%
26,44%
33,28%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7500
-0,27%
16.313
18,8000
18,7500
-0,27%
10.964.445
205.583.344
Merlin Prop
15,5800
0,39%
140.051
15:57:13
2.064
0,06%
15,5900
976
-0,06%
15,5700
MRL
25,47%
0,91%
3,25%
41,65%
126,51%
153,66%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
2.181.995
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
Logista
33,9200
0,00%
55.100
15:57:13
492
0,00%
33,9200
392
-0,06%
33,9000
LOG
17,98%
1,25%
1,13%
31,57%
74,54%
250,11%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
1.868.992
33,9200
33,9200
0,00%
132.750.000
4.502.880.000
Atrys Health
2,5700
-0,19%
13.146
15:14:37
7.102
0,39%
2,5800
3.403
0,00%
2,5700
ATRY
-12,29%
-2,84%
-7,39%
2,39%
-54,11%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
33.785
2,5750
2,5700
-0,19%
76.014.193
195.356.476
CAF Br
63,0000
2,94%
25.600
15:57:11
46
0,16%
63,1000
462
-0,16%
62,9000
CAF
6,96%
0,64%
1,62%
41,05%
123,44%
158,73%
2 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.612.800
61,2000
61,7000
0,82%
34.280.750
2.159.687.250
Prosegur Cash
0,6340
0,48%
104.613
15:57:07
3.047
0,32%
0,6360
7.432
0,00%
0,6340
CASH
0,00%
1,11%
2,42%
-16,72%
25,30%
0,00%
Sin Inciden.
8 COMPRA
0,6350
0,63%
0,6300
-0,16%
66.325
0,6310
0,6300
-0,16%
1.473.235.487
934.031.299
Vidrala
83,4000
2,21%
23.083
15:57:09
163
0,00%
83,4000
202
-0,12%
83,3000
VID
-6,12%
4,39%
9,04%
-13,69%
9,80%
98,53%
3 RESIS.
12 COMPRA
83,6000
2,45%
81,5000
-0,12%
1.925.122
81,6000
81,5000
-0,12%
35.206.258
2.936.201.917
Endesa
39,8100
0,86%
122.896
15:57:13
1.335
0,00%
39,8100
114
-0,05%
39,7900
ELE
32,05%
4,71%
8,86%
53,41%
130,43%
366,47%
1 RESIS.
12 COMPRA
39,8100
0,86%
39,4300
-0,10%
4.892.490
39,4700
39,6000
0,33%
1.041.744.551
41.471.850.575
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Adolfo Dominguez
5,7000
0,00%
2.364
14:47:08
1.784
0,88%
5,7500
77
-0,88%
5,6500
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
CEVASA
11,0000
0,00%
150
13:02:02
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Viscofan
58,6000
0,86%
23.812
15:57:12
79
0,00%
58,6000
1.726
-0,17%
58,5000
VIS
13,24%
1,92%
2,84%
3,51%
10,16%
75,38%
Sin Inciden.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
1.395.383
58,1000
58,1000
0,00%
46.000.000
2.695.600.000
Naturgy
28,0200
0,79%
258.465
15:57:12
1.985
0,07%
28,0400
739
0,00%
28,0200
NTGY
10,56%
-2,10%
-6,68%
12,81%
25,31%
206,28%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
7.242.189
27,8000
27,8400
0,14%
969.613.801
27.168.578.704
Duro Felguera
0,2180
1,40%
421.095
15:52:46
32.475
0,92%
0,2200
2.230
0,00%
0,2180
MDF
28,08%
-13,39%
27,02%
-3,51%
-69,19%
-99,59%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
91.799
0,2150
0,2200
2,33%
216.735.037
47.248.238
Lingotes Especiales
5,6000
0,00%
1.600
14:49:17
220
3,21%
5,7800
415
0,00%
5,6000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
8.960
5,6000
5,7400
2,50%
10.000.000
56.000.000
LabReig Jofre
2,6900
0,37%
915
14:51:45
451
0,00%
2,6900
512
-0,37%
2,6800
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.461
2,6800
2,6900
0,37%
82.219.241
221.169.758
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Ercros
3,4800
0,58%
22.785
15:49:18
49.222
0,00%
3,4800
21.688
-0,43%
3,4650
ECR
1,61%
0,58%
2,20%
18,37%
14,66%
348,51%
4 RESIS.
12 COMPRA
3,4800
0,58%
3,4600
0,00%
79.292
3,4600
3,4650
0,14%
91.436.199
318.197.973
Red Electrica
15,5100
0,39%
642.991
15:57:12
4.277
0,06%
15,5200
8.520
-0,06%
15,5000
REE
3,60%
1,44%
3,54%
-12,10%
15,63%
46,00%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
9.972.790
15,4500
15,5000
0,32%
541.080.000
8.392.150.800
Inmob Colonial
5,7050
0,80%
498.875
15:57:11
9.015
0,09%
5,7100
8.281
-0,09%
5,7000
COL
4,39%
1,24%
1,33%
-4,04%
20,20%
13,01%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.846.082
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
ARTECHE
33,6000
3,70%
50.163
15:57:02
1.056
0,30%
33,7000
389
-0,30%
33,5000
ART
50,20%
-6,65%
-19,95%
227,37%
755,44%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
1.685.477
32,4000
32,8000
1,23%
58.104.114
1.952.298.230
COX ABG
12,2500
1,24%
14.437
15:56:32
1.915
0,00%
12,2500
250
-0,41%
12,2000
COXG
30,60%
5,15%
-9,26%
28,14%
0,00%
0,00%
2 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
176.853
12,1000
12,1500
0,41%
84.898.834
1.040.010.717
Iberdrola
21,8400
1,77%
5.398.369
15:57:14
4.876
0,00%
21,8400
17.400
-0,05%
21,8300
IBE
19,88%
4,80%
9,62%
38,42%
112,97%
485,65%
2 RESIS.
12 COMPRA
21,8400
1,77%
21,5500
0,42%
117.900.379
21,4600
21,5700
0,51%
6.757.845.603
147.591.347.970
Squirrel
2,2600
0,44%
2.852
15:25:44
2.600
0,44%
2,2700
1.539
-0,44%
2,2500
SQRL
-2,16%
0,00%
-7,00%
0,44%
-0,88%
-94,86%
Sin Inciden.
-12 VENTA
2,2900
1,78%
2,2600
0,44%
6.446
2,2500
2,2800
1,33%
95.953.640
216.855.226
Libertas 7
3,0200
2,72%
1.281
15:16:50
380
2,32%
3,0900
92
0,33%
3,0300
LIB
1,98%
-2,89%
-5,87%
57,05%
236,23%
0,00%
1 RESIS.
-10 VENTA
3,0200
2,72%
3,0000
2,04%
3.869
2,9400
3,0000
2,04%
21.914.438
66.181.603
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
