Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DESA
20,2000
-9,82%
331
14:14:33
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
EDreams
4,4950
-4,56%
527.414
14:45:25
1.181
0,00%
4,4950
1.525
-0,22%
4,4850
EDR
12,66%
0,67%
34,93%
-42,75%
-30,02%
119,51%
2 SOPOR.
nEUTRAL
4,7100
0,00%
4,4850
-4,78%
2.370.726
4,7100
4,7100
0,00%
127.605.059
573.584.740
Tecnicas Reunidas
30,2400
-4,00%
191.529
14:45:23
251
0,13%
30,2800
258
-0,13%
30,2000
TRE
9,41%
-8,29%
-4,17%
58,58%
278,05%
31,95%
3 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
5.791.837
31,5000
31,0800
-1,33%
104.706.530
3.166.325.467
Vocento R
0,7960
-4,10%
32.060
13:43:10
569
2,76%
0,8180
2.503
0,00%
0,7960
VOC
15,36%
-2,93%
-4,56%
20,97%
19,25%
-15,53%
1 SOPOR.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
25.520
0,8300
0,8360
0,72%
124.319.743
98.958.515
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
PRISA A
0,3080
0,65%
63.207
14:34:18
56.823
0,00%
0,3080
5.000
-2,60%
0,3000
PRS
-13,24%
1,99%
3,70%
-16,53%
-20,82%
-93,71%
Sin Inciden.
4 COMPRA
0,3080
0,65%
0,2940
-3,92%
19.468
0,3060
0,2940
-3,92%
1.349.142.121
415.535.773
Aperam Reg
43,0600
-3,50%
1.181
14:43:31
326
0,00%
43,0600
103
-0,14%
43,0000
APAM
23,93%
-8,24%
-17,66%
62,49%
56,36%
86,84%
4 SOPOR.
-6 VENTA
43,8000
-1,84%
43,0000
-3,63%
50.854
44,6200
43,5400
-2,42%
73.184.570
3.151.327.584
Inmobiliaria Sur
16,4000
-3,53%
2.873
14:13:40
98
2,74%
16,8500
89
0,91%
16,5500
ISUR
15,75%
-0,30%
-1,20%
39,63%
153,78%
232,02%
3 SOPOR.
-6 VENTA
17,0000
0,00%
16,4000
-3,53%
47.117
17,0000
17,0000
0,00%
18.669.031
306.172.108
Prim
13,2000
-1,86%
2.003
14:45:04
456
1,52%
13,4000
1.364
-0,38%
13,1500
PRM
1,03%
0,38%
1,54%
28,45%
53,05%
140,12%
1 SOPOR.
4 COMPRA
13,4000
-0,37%
13,0000
-3,35%
26.440
13,4500
13,0000
-3,35%
17.036.578
224.882.830
Cellnex Telecom
27,6100
-2,51%
512.194
14:45:23
333
0,04%
27,6200
431
0,00%
27,6100
CLNX
2,05%
-3,06%
-3,90%
-15,27%
-22,59%
132,12%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,5000
-2,90%
14.141.676
28,3200
28,4300
0,39%
682.410.971
18.841.366.909
Neinor Hom
16,4000
-0,49%
115.550
14:45:19
96
0,00%
16,4000
193
-0,12%
16,3800
HOME
-9,28%
1,67%
1,61%
3,10%
212,19%
0,00%
Sin Inciden.
2 COMPRA
16,4900
0,06%
16,0100
-2,85%
1.895.020
16,4800
16,4200
-0,36%
98.862.691
1.621.348.132
Elecnor
38,1000
-2,81%
32.087
14:39:09
344
0,13%
38,1500
520
-0,13%
38,0500
ENO
57,57%
3,81%
-5,11%
88,59%
388,26%
988,82%
Sin Inciden.
2 COMPRA
39,1500
-0,13%
38,1000
-2,81%
1.222.515
39,2000
38,9500
-0,64%
87.000.000
3.314.700.000
Renta Corporacion
0,8000
0,25%
708
11:50:52
1.000
-0,25%
0,7980
1.858
-3,00%
0,7760
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
Bodegas Riojanas
1,0600
-2,75%
1.821
14:38:27
1.811
1,89%
1,0800
1.184
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
1.930
1,0900
1,0600
-2,75%
5.057.310
5.360.749
Indra
46,8900
-1,06%
951.726
14:45:11
6
0,02%
46,9000
163
-0,04%
46,8700
IDR
-3,40%
-15,31%
-13,84%
40,31%
335,18%
451,01%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
44.626.432
47,3900
47,2500
-0,30%
176.654.402
8.283.324.910
Nyesa Valores
0,0039
2,63%
15.231.570
14:21:53
9.461.470
0,00%
0,0039
16.518.710
-5,13%
0,0037
NYE
-50,00%
0,00%
-20,41%
-66,38%
-44,29%
-99,77%
Sin Inciden.
-4 VENTA
0,0039
2,63%
0,0037
-2,63%
59.403
0,0038
0,0038
0,00%
4.624.263.482
18.034.628
Gestamp Autom Br
2,9500
-1,17%
270.128
14:44:48
276
0,17%
2,9550
1.385
-0,17%
2,9450
GEST
-3,02%
-4,06%
-9,08%
1,60%
-23,80%
0,00%
2 SOPOR.
-12 VENTA
2,9700
-0,50%
2,9100
-2,51%
796.878
2,9850
2,9600
-0,84%
575.514.360
1.697.767.362
ArcelorMittal
53,0400
-2,28%
60.877
14:45:26
781
0,00%
53,0400
160
-0,04%
53,0200
MTS
36,51%
-3,60%
-8,49%
98,63%
124,05%
348,32%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
3.228.916
54,2800
54,0800
-0,37%
775.000.000
41.106.000.000
OHL
0,4520
-2,12%
2.864.043
14:45:09
21.344
0,18%
0,4528
79.999
0,00%
0,4520
OHLA
26,43%
-5,09%
-11,91%
51,34%
9,63%
-82,07%
2 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4512
-2,30%
1.294.547
0,4618
0,4600
-0,39%
1.383.432.275
625.311.388
HotelBeds
6,6650
-1,91%
130.052
14:45:15
421
0,23%
6,6800
1.005
0,00%
6,6650
HBX
-11,13%
-5,73%
0,15%
-38,29%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
866.797
6,7950
6,7550
-0,59%
0
0
ACS
126,4000
-2,09%
121.632
14:45:23
302
0,08%
126,5000
622
-0,08%
126,3000
ACS
49,70%
-2,61%
1,52%
126,58%
371,11%
762,98%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
15.374.285
129,1000
129,1000
0,00%
277.097.885
35.025.172.664
Amadeus
51,1200
-1,99%
193.121
14:45:23
22
0,00%
51,1200
295
-0,04%
51,1000
AMS
-17,96%
-1,20%
-2,75%
-25,22%
-21,62%
47,01%
1 SOPOR.
-12 VENTA
52,4800
0,61%
51,0200
-2,19%
9.872.346
52,1600
52,0000
-0,31%
450.499.205
23.029.519.360
Metrovacesa
10,9000
-2,15%
56.404
14:45:16
328
0,00%
10,9000
1.753
-0,18%
10,8800
MVC
16,45%
-2,15%
3,02%
3,02%
52,51%
0,00%
3 SOPOR.
-6 VENTA
11,1600
0,18%
10,8800
-2,33%
614.804
11,1400
11,0600
-0,72%
151.676.341
1.653.272.117
Airbus
191,0200
-2,03%
1.639
14:45:24
34
0,20%
191,4000
217
0,12%
191,2400
AIR
-1,90%
0,44%
10,80%
10,98%
58,43%
311,76%
3 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4600
-2,32%
313.082
194,9800
194,3200
-0,34%
792.283.683
151.342.029.127
Labor Farmac Rovi
58,0000
-2,11%
33.472
14:45:23
143
0,00%
58,0000
893
-0,09%
57,9500
ROVI
-8,66%
0,00%
-3,65%
8,74%
50,01%
398,67%
3 SOPOR.
-12 VENTA
59,1500
-0,17%
57,9000
-2,28%
1.941.376
59,2500
59,1000
-0,25%
51.235.762
2.971.674.196
TSK Electron
6,9450
-0,79%
43.140
14:29:56
47
0,00%
6,9450
585
-0,50%
6,9100
TSK
0,00%
-1,35%
20,99%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,0750
1,07%
6,8600
-2,00%
299.607
7,0000
7,0450
0,64%
119.758.415
831.722.192
Grenergy Renovables
112,0000
-1,06%
14.200
14:44:31
77
0,18%
112,2000
32
0,00%
112,0000
GRE
30,08%
2,37%
-16,74%
84,56%
311,12%
5.847,09%
Sin Inciden.
-2 VENTA
113,4000
0,18%
111,0000
-1,94%
1.590.400
113,2000
113,4000
0,18%
28.579.732
3.200.929.984
Airtificial
0,0968
-1,93%
567.216
14:36:47
18.037
1,55%
0,0983
12.202
0,00%
0,0968
AI
4,09%
4,09%
5,56%
-18,24%
10,25%
-27,16%
1 SOPOR.
4 COMPRA
0,0999
1,22%
0,0968
-1,93%
54.907
0,0987
0,0999
1,22%
1.555.841.159
150.605.424
IAG
5,5640
-1,70%
3.408.538
14:45:21
7.871
0,00%
5,5640
19.761
-0,04%
5,5620
IAG
17,16%
5,83%
16,53%
43,71%
215,50%
121,42%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,5600
-1,77%
18.965.105
5,6600
5,6200
-0,71%
4.611.669.527
25.659.329.248
Cie Automotive
26,6500
-1,30%
37.634
14:42:53
380
0,00%
26,6500
1.987
-0,19%
26,6000
CIE
-9,01%
-3,98%
-10,00%
14,22%
7,67%
124,81%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,6000
-1,48%
1.002.946
27,0000
26,9000
-0,37%
119.807.484
3.192.869.449
Oryzon Genomics
3,1380
0,13%
295.150
14:44:32
97
0,00%
3,1380
586
-0,45%
3,1240
ORY
0,90%
0,06%
1,36%
15,37%
49,43%
16,22%
Sin Inciden.
4 COMPRA
3,1620
0,89%
3,0760
-1,85%
926.181
3,1340
3,1400
0,19%
79.887.705
250.687.618
Berkeley Energia
0,3005
-0,50%
514.958
14:22:35
4.800
0,17%
0,3010
308
0,00%
0,3005
BKY
9,27%
2,04%
10,89%
-8,66%
-21,74%
0,00%
Sin Inciden.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
154.745
0,3020
0,3075
1,82%
446.293.143
134.111.089
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
PHARMA MAR
71,9000
-1,37%
37.100
14:45:15
87
0,07%
71,9500
51
-0,07%
71,8500
PHM
-4,01%
3,60%
-28,57%
-8,75%
141,30%
230,57%
1 SOPOR.
-6 VENTA
73,1500
0,34%
71,6000
-1,78%
2.667.490
72,9000
72,3500
-0,75%
18.000.000
1.294.200.000
Almirall
11,2000
-1,06%
46.361
14:44:17
490
0,36%
11,2400
1.568
0,00%
11,2000
ALM
-11,35%
0,72%
-5,41%
5,79%
53,78%
6,39%
2 SOPOR.
-10 VENTA
11,3800
0,53%
11,1200
-1,77%
519.243
11,3200
11,3400
0,18%
217.777.331
2.439.106.107
Soltec
0,8800
-0,56%
117.191
14:45:07
13.655
1,14%
0,8900
1.733
0,00%
0,8800
SOL
-12,87%
5,39%
-2,76%
-44,93%
-79,16%
0,00%
Sin Inciden.
nEUTRAL
0,8950
1,13%
0,8700
-1,69%
103.128
0,8850
0,8850
0,00%
456.933.585
402.101.555
Global Dominion
2,9550
-1,66%
185.016
14:43:43
2.328
0,17%
2,9600
3.174
0,00%
2,9550
DOM
-10,73%
-4,82%
-6,33%
-0,76%
-21,12%
32,90%
3 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
546.722
3,0050
3,0100
0,17%
151.140.021
446.618.762
FCC
12,2000
0,33%
37.433
14:26:48
9.225
0,00%
12,2000
1.837
-0,16%
12,1800
FCC
10,71%
1,50%
4,45%
1,84%
36,98%
97,63%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
456.683
12,1600
12,2000
0,33%
472.994.034
5.770.527.215
Montebalito
1,8400
0,55%
3.000
13:06:27
1.213
0,00%
1,8400
9.258
-4,89%
1,7500
MTB
7,60%
1,66%
3,95%
27,78%
38,35%
91,25%
Sin Inciden.
12 COMPRA
1,8400
0,55%
1,8000
-1,64%
5.520
1,8300
1,8000
-1,64%
32.000.000
58.880.000
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
REPSOL
21,1900
-1,17%
866.073
14:45:26
2.087
0,05%
21,2000
404
0,00%
21,1900
REP
37,22%
-1,58%
-5,02%
83,39%
98,05%
271,04%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
18.352.087
21,4400
21,2800
-0,75%
1.105.374.336
23.422.882.180
Grifols A
8,9540
-1,47%
767.655
14:45:23
296
0,02%
8,9560
254
-0,02%
8,9520
GRF
-16,32%
-1,49%
-6,72%
-11,50%
-20,95%
-48,18%
1 SOPOR.
-12 VENTA
9,1180
0,33%
8,9460
-1,56%
6.873.583
9,0880
9,0720
-0,18%
426.129.798
3.815.566.211
Melia Hotels
12,2300
-1,21%
68.084
14:43:04
527
0,00%
12,2300
1.084
-0,25%
12,2000
MEL
54,42%
-1,69%
8,04%
80,52%
102,65%
38,47%
1 SOPOR.
8 COMPRA
12,4100
0,24%
12,1900
-1,53%
832.667
12,3800
12,2800
-0,81%
220.400.000
2.695.492.000
Acerinox
15,5900
-1,20%
214.658
14:45:25
1.921
0,06%
15,6000
702
-0,06%
15,5800
ACX
26,17%
-6,98%
-1,95%
53,37%
86,61%
172,45%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5400
-1,52%
3.346.518
15,7800
15,6600
-0,76%
249.335.371
3.887.138.434
Aedas Hom
23,2000
0,00%
2.110
14:40:35
498
0,00%
23,2000
300
-0,86%
23,0000
AEDAS
-2,93%
-0,85%
-0,64%
5,77%
81,32%
0,00%
Sin Inciden.
-8 VENTA
23,3500
0,65%
22,8500
-1,51%
48.952
23,2000
23,3500
0,65%
43.700.000
1.013.840.000
Realia Business
1,0300
-1,44%
6.079
14:43:36
6.580
1,94%
1,0500
23.458
0,00%
1,0300
RLIA
4,67%
0,00%
0,49%
12,45%
8,46%
24,71%
Sin Inciden.
8 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.261
1,0450
1,0500
0,48%
1.509.588.251
1.554.875.899
Sacyr
4,7360
-1,37%
561.687
14:45:24
472
0,00%
4,7360
5.236
-0,04%
4,7340
SCYR
24,01%
0,42%
0,68%
40,04%
71,41%
376,71%
2 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7360
-1,37%
2.660.150
4,8020
4,7800
-0,46%
805.780.142
3.816.174.753
Ferrovial
60,8400
-1,23%
139.156
14:45:27
19
0,00%
60,8400
341
-0,03%
60,8200
FER
10,84%
0,90%
2,84%
37,81%
126,97%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,7400
-1,40%
8.466.251
61,6000
61,5400
-0,10%
729.555.372
44.386.148.832
Enagas
17,7100
-0,95%
460.007
14:45:23
1.491
0,00%
17,7100
442
-0,06%
17,7000
ENG
34,68%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
8.146.724
17,8800
17,9200
0,22%
261.990.074
4.639.844.211
BBVA
21,4400
-1,15%
2.870.808
14:45:23
6.862
0,00%
21,4400
2.538
-0,05%
21,4300
BBVA
10,44%
0,28%
7,32%
76,41%
278,50%
661,89%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4400
-1,15%
61.550.124
21,6900
21,5000
-0,88%
5.634.005.398
120.793.075.733
AmRest
2,6400
-1,12%
2.126
14:44:23
360
1,52%
2,6800
526
-0,19%
2,6350
EAT
-15,38%
-0,38%
5,18%
-29,69%
-48,24%
0,00%
Sin Inciden.
nEUTRAL
2,7200
1,87%
2,6350
-1,31%
5.613
2,6700
2,7200
1,87%
219.554.183
579.623.043
Talgo
2,6350
-1,31%
20.824
14:45:04
924
0,19%
2,6400
2.008
0,00%
2,6350
TLGO
-5,89%
0,38%
-4,36%
-9,91%
-20,03%
-20,65%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6350
-1,31%
54.871
2,6700
2,6600
-0,37%
134.448.449
354.271.663
Solaria Energia
21,5600
-0,83%
181.474
14:45:23
150
0,00%
21,5600
341
-0,09%
21,5400
SLR
18,79%
-1,87%
-11,89%
114,63%
57,66%
3.929,91%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
3.912.579
21,7400
21,6200
-0,55%
132.638.164
2.859.678.816
Banco Santander
11,8260
-0,76%
5.636.205
14:45:25
4.967
0,03%
11,8300
3.816
0,00%
11,8260
SAN
18,86%
0,22%
10,77%
76,10%
326,96%
417,84%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
66.653.760
11,9160
11,8000
-0,97%
14.689.319.502
173.715.892.431
Inditex
55,8600
-1,17%
324.766
14:45:26
2.077
0,04%
55,8800
1.241
-0,04%
55,8400
ITX
0,85%
0,18%
8,77%
33,67%
82,17%
153,51%
Sin Inciden.
6 COMPRA
56,8600
0,60%
55,8600
-1,17%
18.141.429
56,5200
56,3800
-0,25%
3.116.652.000
174.096.180.720
Naturhouse Health
2,5600
-1,16%
7.199
14:37:16
17.256
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Grupo San Jose
8,8500
0,23%
21.628
14:43:26
1.089
0,34%
8,8800
4
0,00%
8,8500
GSJ
20,34%
-1,33%
12,98%
47,89%
151,71%
1.202,05%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
191.408
8,8300
8,8100
-0,23%
65.026.083
575.480.835
Acciona Energia
23,3400
0,86%
87.118
14:45:23
26
0,09%
23,3600
605
-0,09%
23,3200
ANE
4,33%
-0,51%
-2,86%
19,52%
-20,38%
0,00%
Sin Inciden.
10 COMPRA
23,3600
0,95%
22,8800
-1,12%
2.033.334
23,1400
22,9200
-0,95%
324.761.830
7.579.941.112
Acciona
271,6000
1,57%
21.992
14:45:21
95
-0,07%
271,4000
30
-0,15%
271,2000
ANA
46,10%
-3,63%
4,71%
86,18%
93,15%
499,95%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
5.973.027
267,4000
265,4000
-0,75%
54.856.653
14.899.066.955
Azkoyen
13,6000
-1,09%
18.582
14:32:15
490
0,37%
13,6500
1.549
-0,37%
13,5500
AZK
56,32%
2,63%
14,71%
50,33%
122,11%
431,71%
Sin Inciden.
8 COMPRA
13,8500
0,73%
13,6000
-1,09%
252.715
13,7500
13,8000
0,36%
24.450.000
332.520.000
Inmocemento
3,8200
-1,04%
4.663
14:27:11
1.262
0,79%
3,8500
1.391
0,00%
3,8200
IMC
6,41%
-3,05%
-0,78%
14,37%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,9000
1,04%
3,8200
-1,04%
17.813
3,8600
3,9000
1,04%
454.878.132
1.737.634.464
UNICAJA
3,0760
-0,52%
1.087.313
14:45:24
13.577
0,07%
3,0780
16.803
-0,07%
3,0740
UNI
15,03%
-2,28%
7,91%
70,17%
314,14%
0,00%
Sin Inciden.
6 COMPRA
3,0880
-0,13%
3,0600
-1,03%
3.344.575
3,0920
3,0820
-0,32%
2.571.434.468
7.909.732.424
DIA
38,6500
-0,26%
4.344
14:45:15
234
0,00%
38,6500
237
-0,52%
38,4500
DIA
5,46%
0,79%
-1,54%
45,09%
174,64%
0,00%
Sin Inciden.
-8 VENTA
39,0000
0,65%
38,3500
-1,03%
167.896
38,7500
38,8000
0,13%
58.058.898
2.243.976.408
Nicolas Correa
9,8000
1,03%
2.692
12:12:03
122
0,00%
9,8000
58
-1,63%
9,6400
NEA
13,23%
0,20%
2,08%
-8,18%
89,13%
789,13%
Sin Inciden.
12 COMPRA
9,8000
1,03%
9,6000
-1,03%
26.382
9,7000
9,6400
-0,62%
12.316.627
120.702.945
Alantra
10,0000
-0,99%
4.983
14:41:48
5.990
1,00%
10,1000
860
0,00%
10,0000
ALNT
24,77%
-1,48%
-1,48%
35,76%
4,45%
90,80%
1 SOPOR.
-4 VENTA
10,1000
0,00%
10,0000
-0,99%
49.830
10,1000
10,1000
0,00%
38.631.404
386.314.040
Faes Farma
4,6050
-0,32%
63.556
14:42:46
1.559
0,11%
4,6100
2.493
-0,22%
4,5950
FAE
-10,07%
0,99%
-2,13%
3,23%
57,96%
136,23%
Sin Inciden.
-2 VENTA
4,6200
0,00%
4,5750
-0,97%
292.675
4,6200
4,6200
0,00%
316.223.938
1.456.211.234
ENCE Energia
2,2920
-0,87%
93.818
14:45:15
650
0,09%
2,2940
7.008
0,00%
2,2920
ENC
-4,74%
-2,96%
-5,45%
-21,35%
-15,36%
60,80%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
215.031
2,3120
2,3000
-0,52%
246.272.500
564.456.570
Banco Sabadell
3,0930
-0,48%
4.828.011
14:45:25
1.708
0,03%
3,0940
2.957
0,00%
3,0930
SAB
7,53%
-1,21%
5,10%
42,53%
328,51%
357,07%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0800
-0,90%
14.933.038
3,1080
3,0960
-0,39%
4.888.211.561
15.119.238.358
Bankinter
14,4050
-0,48%
262.718
14:45:24
1.048
0,00%
14,4050
603
-0,07%
14,3950
BKT
2,96%
-4,44%
1,41%
36,36%
213,69%
401,93%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
3.784.453
14,4750
14,4200
-0,38%
898.866.154
12.948.166.948
Caixabank
12,2850
-0,73%
1.002.508
14:45:23
3.375
0,04%
12,2900
6.993
-0,04%
12,2800
CABK
21,50%
-2,81%
6,22%
74,54%
307,80%
938,97%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
12.315.811
12,3750
12,2650
-0,89%
6.975.929.960
85.699.299.559
AENA
27,2800
-0,80%
177.433
14:45:22
2.216
0,00%
27,2800
1.447
-0,07%
27,2600
AENA
14,53%
2,40%
13,54%
21,86%
89,27%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2600
-0,87%
4.840.372
27,5000
27,5000
0,00%
1.500.000.000
40.920.000.000
Atresmedia
4,7350
0,32%
376.151
14:44:43
1.996
0,11%
4,7400
2.141
-0,21%
4,7250
A3M
1,11%
-5,49%
-2,87%
2,78%
84,97%
21,15%
Sin Inciden.
-12 VENTA
4,7600
0,85%
4,6800
-0,85%
1.781.075
4,7200
4,7250
0,11%
224.551.504
1.063.251.371
Nextil
0,9870
-0,10%
392.816
14:44:50
9.774
0,10%
0,9880
3.833
-0,51%
0,9820
NXT
7,28%
-2,08%
6,02%
108,23%
59,71%
16,50%
Sin Inciden.
4 COMPRA
0,9940
0,61%
0,9800
-0,81%
387.709
0,9880
0,9940
0,61%
430.705.533
425.106.361
CIRSA
12,3000
-0,49%
85.084
14:45:19
954
0,00%
12,3000
379
-0,16%
12,2800
CIRSA
-16,89%
-2,85%
-4,21%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,5200
1,29%
12,2600
-0,81%
1.046.533
12,3600
12,4800
0,97%
167.992.667
2.066.309.804
Telefonica
3,6550
-0,54%
3.154.982
14:45:23
301
0,03%
3,6560
1.744
0,00%
3,6550
TEF
8,82%
-1,30%
-5,14%
-11,82%
26,14%
-11,02%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6510
-0,65%
11.531.459
3,6750
3,6780
0,08%
5.670.161.554
20.724.440.480
Renta 4 Banco
19,0000
-0,52%
1.894
14:08:51
739
0,00%
19,0000
467
-0,26%
18,9500
R4
-4,72%
-0,52%
0,00%
20,10%
107,34%
357,47%
1 SOPOR.
-4 VENTA
19,1000
0,00%
18,9500
-0,79%
35.986
19,1000
19,0500
-0,26%
40.693.203
773.170.857
Puig Brands
15,7900
-0,50%
85.214
14:45:19
1.527
0,06%
15,8000
624
-0,06%
15,7800
PUIG
8,96%
-2,59%
5,97%
0,07%
0,00%
0,00%
1 SOPOR.
-10 VENTA
15,9500
0,50%
15,7600
-0,69%
1.345.529
15,8700
15,8700
0,00%
174.819.678
2.760.402.716
Prosegur
2,6700
-0,37%
22.723
14:45:04
625
0,00%
2,6700
4.529
-0,37%
2,6600
PSG
2,69%
-0,74%
-4,98%
-2,02%
99,11%
-10,77%
Sin Inciden.
-2 VENTA
2,6900
0,37%
2,6600
-0,75%
60.670
2,6800
2,6650
-0,56%
545.026.866
1.455.221.732
Amper
0,2020
0,25%
3.131.645
14:42:09
90.354
0,25%
0,2025
201.448
-0,25%
0,2015
AMP
19,24%
-1,23%
0,00%
30,08%
113,68%
167,60%
Sin Inciden.
nEUTRAL
0,2030
0,74%
0,2000
-0,74%
632.592
0,2015
0,2005
-0,50%
2.276.124.087
459.777.066
Grupo Ezentis
0,0690
-0,29%
243.570
14:44:26
56.495
0,58%
0,0694
18.794
-0,43%
0,0687
EZE
-8,97%
-0,72%
-10,97%
-40,87%
-28,87%
-78,64%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
16.806
0,0692
0,0699
1,01%
731.748.889
50.490.673
Clinica Baviera
55,0000
-0,72%
2.132
13:59:10
933
0,00%
55,0000
643
-0,73%
54,6000
CBAV
13,65%
-1,79%
2,32%
36,43%
237,88%
1.230,88%
1 SOPOR.
nEUTRAL
55,4000
0,00%
55,0000
-0,72%
117.260
55,4000
55,4000
0,00%
16.307.580
896.916.900
Izertis
8,7000
0,46%
1.285
14:18:00
506
0,00%
8,7000
260
-1,15%
8,6000
IZER
-17,14%
-5,29%
0,47%
-6,32%
11,11%
0,00%
Sin Inciden.
-12 VENTA
8,7000
0,46%
8,6000
-0,69%
11.180
8,6600
8,7000
0,46%
34.936.911
303.951.126
Deoleo
0,2950
1,72%
1.560.775
14:43:24
7.604
0,00%
0,2950
10.000
-0,68%
0,2930
OLE
63,89%
3,87%
7,66%
55,26%
17,53%
83,34%
1 RESIS.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
460.429
0,2900
0,2880
-0,69%
500.000.004
147.500.001
Grifols B
6,4600
-0,31%
29.724
14:44:58
1.060
0,15%
6,4700
671
-0,46%
6,4300
GRF.P
-17,39%
-2,41%
-6,49%
-12,12%
-19,48%
-47,81%
Sin Inciden.
-8 VENTA
6,4900
0,15%
6,4400
-0,62%
192.017
6,4800
6,4900
0,15%
261.425.110
1.688.806.211
Coca Cola Eur
87,7000
-0,34%
437
14:41:26
400
0,00%
87,7000
11
-0,23%
87,5000
CCE
13,48%
3,06%
9,63%
14,23%
59,11%
250,90%
Sin Inciden.
12 COMPRA
88,1000
0,11%
87,5000
-0,57%
38.325
88,0000
88,1000
0,11%
0
0
Mapfre
4,2550
-0,54%
462.970
14:45:25
4.321
0,02%
4,2560
1.650
-0,02%
4,2540
MAP
2,05%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2550
-0,54%
1.969.937
4,2780
4,2720
-0,14%
3.079.553.273
13.103.499.177
Ebro Foods
17,8800
0,22%
17.062
14:39:30
149
0,11%
17,9000
584
-0,11%
17,8600
EBRO
-1,72%
0,34%
0,11%
5,82%
22,76%
45,68%
2 SOPOR.
-12 VENTA
17,9800
0,78%
17,7400
-0,56%
305.069
17,8400
17,8000
-0,22%
153.865.392
2.751.113.209
Audax Renovables
1,2700
0,32%
120.580
14:37:39
836
0,47%
1,2760
1.256
0,00%
1,2700
ADX
-7,84%
-2,61%
-10,06%
-16,67%
-0,31%
164,97%
Sin Inciden.
-12 VENTA
1,2860
1,58%
1,2600
-0,47%
153.137
1,2660
1,2860
1,58%
453.430.779
575.857.089
Fluidra
19,2300
2,18%
314.072
14:45:23
40
0,00%
19,2300
234
-0,05%
19,2200
FDR
-16,97%
0,52%
1,31%
-6,38%
27,16%
580,90%
3 RESIS.
nEUTRAL
19,3600
2,87%
18,7400
-0,43%
6.039.605
18,8200
18,8000
-0,11%
192.129.070
3.694.642.016
Pescanova
0,2500
3,73%
156.569
13:56:38
4.031
0,00%
0,2500
9.315
-2,80%
0,2430
PVA
-10,71%
4,17%
0,00%
-21,88%
-31,51%
-95,77%
4 RESIS.
2 COMPRA
0,2520
4,56%
0,2400
-0,41%
39.142
0,2410
0,2400
-0,41%
28.737.718
7.184.430
Linea Directa
1,1880
1,89%
302.221
14:45:22
3.230
0,17%
1,1900
3.623
-0,17%
1,1860
LDA
7,41%
0,51%
0,17%
-8,71%
51,94%
0,00%
3 RESIS.
10 COMPRA
1,1940
2,40%
1,1620
-0,34%
359.039
1,1660
1,1620
-0,34%
1.088.416.840
1.293.039.206
Tubacex
3,3050
0,46%
61.699
14:45:15
2.384
0,00%
3,3050
8.404
-0,45%
3,2900
TUB
0,67%
-0,60%
14,06%
-20,24%
32,17%
73,06%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
203.915
3,2900
3,3250
1,06%
126.549.251
418.245.275
Iberpapel
18,8000
0,00%
174
14:21:32
465
0,00%
18,8000
696
-0,27%
18,7500
IBG
-4,40%
-2,34%
-2,69%
-6,30%
26,44%
33,28%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7500
-0,27%
3.271
18,8000
18,7500
-0,27%
10.964.445
206.131.566
Merlin Prop
15,5200
0,00%
108.660
14:45:26
2.642
0,06%
15,5300
2.424
-0,06%
15,5100
MRL
24,98%
0,71%
3,05%
41,38%
126,08%
153,17%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.686.403
15,5200
15,5400
0,13%
620.000.000
9.622.400.000
Logista
33,8600
-0,18%
41.320
14:45:16
387
0,00%
33,8600
822
-0,12%
33,8200
LOG
17,77%
1,01%
0,89%
31,26%
74,13%
249,28%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8600
-0,18%
1.399.095
33,9200
33,9200
0,00%
132.750.000
4.494.915.000
Atrys Health
2,5700
-0,19%
12.348
14:39:29
7.102
0,39%
2,5800
4.201
0,00%
2,5700
ATRY
-12,29%
-2,84%
-7,39%
2,39%
-54,11%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
31.734
2,5750
2,5700
-0,19%
76.014.193
195.356.476
CAF Br
63,3000
3,43%
24.076
14:44:48
72
0,00%
63,3000
35
-0,32%
63,1000
CAF
7,47%
1,28%
2,26%
41,94%
124,86%
160,38%
3 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.524.011
61,2000
61,7000
0,82%
34.280.750
2.169.971.475
Prosegur Cash
0,6310
0,00%
87.397
14:19:38
11.519
0,48%
0,6340
17.450
0,00%
0,6310
CASH
-0,47%
0,32%
1,61%
-17,38%
24,31%
0,00%
Sin Inciden.
8 COMPRA
0,6350
0,63%
0,6300
-0,16%
55.148
0,6310
0,6300
-0,16%
1.473.235.487
929.611.592
Vidrala
83,1000
1,84%
18.268
14:43:25
1.279
0,12%
83,2000
40
-0,12%
83,0000
VID
-6,45%
4,14%
8,78%
-13,89%
9,54%
98,06%
3 RESIS.
12 COMPRA
83,4000
2,21%
81,5000
-0,12%
1.518.071
81,6000
81,5000
-0,12%
35.206.258
2.925.640.040
Endesa
39,6500
0,46%
98.083
14:45:23
58
-0,05%
39,6300
120
-0,08%
39,6200
ELE
31,52%
4,23%
8,37%
52,71%
129,38%
364,36%
1 RESIS.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
3.888.991
39,4700
39,6000
0,33%
1.041.744.551
41.305.171.447
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Adolfo Dominguez
5,7000
0,00%
2.364
12:12:06
1.784
0,88%
5,7500
1.000
0,00%
5,7000
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
Ercros
3,4650
0,14%
22.519
14:37:52
82
0,29%
3,4750
21.867
0,00%
3,4650
ECR
1,17%
0,43%
2,06%
18,20%
14,50%
347,87%
3 RESIS.
12 COMPRA
3,4750
0,43%
3,4600
0,00%
78.028
3,4600
3,4650
0,14%
91.436.199
316.826.430
Viscofan
58,4000
0,52%
16.849
14:45:20
1.369
0,17%
58,5000
796
0,00%
58,4000
VIS
12,85%
1,74%
2,66%
3,33%
9,97%
75,08%
Sin Inciden.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
983.982
58,1000
58,1000
0,00%
46.000.000
2.686.400.000
Duro Felguera
0,2180
1,40%
410.540
14:16:22
32.475
0,92%
0,2200
3.999
-0,23%
0,2175
MDF
28,08%
-14,17%
25,87%
-4,39%
-69,47%
-99,60%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
89.498
0,2150
0,2200
2,33%
216.735.037
47.248.238
Miquel y Costas
13,9000
0,00%
82
13:56:21
1.082
0,36%
13,9500
1.239
-0,36%
13,8500
MCM
-2,63%
-0,36%
0,72%
0,98%
32,97%
-29,53%
1 RESIS.
nEUTRAL
13,9500
0,36%
13,9000
0,00%
1.140
13,9000
13,9500
0,36%
40.000.000
556.000.000
LabReig Jofre
2,6800
0,00%
836
13:27:01
530
0,37%
2,6900
512
0,00%
2,6800
RJF
5,20%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.240
2,6800
2,6900
0,37%
82.219.241
220.347.566
Lingotes Especiales
5,6000
0,00%
1.600
13:21:32
1.378
3,57%
5,8000
415
0,00%
5,6000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
8.960
5,6000
5,7400
2,50%
10.000.000
56.000.000
CEVASA
11,0000
0,00%
150
13:02:02
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
Naturgy
28,0000
0,72%
221.535
14:45:23
598
0,00%
28,0000
2.497
-0,07%
27,9800
NTGY
10,48%
-1,89%
-6,48%
13,05%
25,58%
206,93%
2 RESIS.
nEUTRAL
28,1600
1,29%
27,8000
0,00%
6.202.980
27,8000
27,8400
0,14%
969.613.801
27.149.186.428
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Red Electrica
15,4900
0,26%
518.228
14:45:25
1.765
0,00%
15,4900
1.833
-0,06%
15,4800
REE
3,46%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
8.027.352
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
Inmob Colonial
5,6700
0,18%
399.006
14:45:23
5.190
0,00%
5,6700
7.395
-0,09%
5,6650
COL
3,75%
0,80%
0,89%
-4,46%
19,67%
12,51%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.262.364
5,6600
5,6700
0,18%
627.344.687
3.557.044.375
ARTECHE
33,5000
3,40%
33.030
14:44:39
550
0,30%
33,6000
461
-0,30%
33,4000
ART
49,75%
-6,09%
-19,48%
229,31%
760,52%
0,00%
Sin Inciden.
-4 VENTA
33,5000
3,40%
32,5000
0,31%
1.106.505
32,4000
32,8000
1,23%
58.104.114
1.946.487.819
COX ABG
12,2000
0,83%
11.287
14:45:02
1.472
0,41%
12,2500
250
0,00%
12,2000
COXG
30,06%
4,72%
-9,63%
27,62%
0,00%
0,00%
1 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
137.701
12,1000
12,1500
0,41%
84.898.834
1.035.765.775
Iberdrola
21,7200
1,21%
4.092.757
14:45:24
9.811
0,05%
21,7300
9.789
-0,05%
21,7100
IBE
19,22%
4,22%
9,01%
37,66%
111,80%
482,43%
2 RESIS.
12 COMPRA
21,7500
1,35%
21,5500
0,42%
88.894.682
21,4600
21,5700
0,51%
6.757.845.603
146.780.406.497
Squirrel
2,2700
0,89%
1.607
13:27:52
4.499
0,88%
2,2900
1.245
-0,44%
2,2600
SQRL
-1,73%
0,44%
-6,58%
0,89%
-0,44%
-94,84%
2 RESIS.
-8 VENTA
2,2900
1,78%
2,2700
0,89%
3.648
2,2500
2,2800
1,33%
95.953.640
217.814.763
Libertas 7
3,0200
2,72%
1.281
11:24:48
380
2,32%
3,0900
92
0,00%
3,0200
LIB
1,98%
-2,89%
-5,87%
57,05%
236,23%
0,00%
1 RESIS.
-10 VENTA
3,0200
2,72%
3,0000
2,04%
3.869
2,9400
3,0000
2,04%
21.914.438
66.181.603
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
