Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DESA
20,2000
-9,82%
331
14:14:33
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
Aperam Reg
42,9200
-3,81%
1.320
15:26:38
327
0,00%
42,9200
16
-0,42%
42,7400
APAM
23,53%
-8,58%
-17,97%
61,88%
55,78%
86,15%
4 SOPOR.
-6 VENTA
43,8000
-1,84%
42,9200
-3,81%
56.654
44,6200
43,5400
-2,42%
73.184.570
3.141.081.744
Tecnicas Reunidas
30,3000
-3,81%
198.268
15:26:40
211
0,00%
30,3000
76
-0,20%
30,2400
TRE
9,62%
-8,35%
-4,24%
58,47%
277,81%
31,87%
3 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
6.007.520
31,5000
31,0800
-1,33%
104.706.530
3.172.607.859
Bodegas Riojanas
1,0600
-2,75%
1.821
14:38:27
1.811
1,89%
1,0800
1.184
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
1.930
1,0900
1,0600
-2,75%
5.057.310
5.360.749
Gestamp Autom Br
2,9450
-1,34%
289.907
15:27:27
1.663
0,17%
2,9500
1.223
-0,34%
2,9350
GEST
-3,19%
-4,22%
-9,23%
1,43%
-23,93%
0,00%
2 SOPOR.
-12 VENTA
2,9700
-0,50%
2,9100
-2,51%
853.776
2,9850
2,9600
-0,84%
575.514.360
1.694.889.790
Acerinox
15,5500
-1,46%
235.410
15:27:29
1.622
0,06%
15,5600
951
-0,06%
15,5400
ACX
25,84%
-7,22%
-2,20%
52,97%
86,13%
171,75%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5400
-1,52%
3.660.626
15,7800
15,6600
-0,76%
249.335.371
3.877.165.019
OHL
0,4500
-2,56%
3.549.982
15:27:33
19.713
0,18%
0,4508
4.848
0,00%
0,4500
OHLA
25,87%
-5,05%
-11,88%
51,41%
9,67%
-82,07%
2 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
1.597.492
0,4618
0,4600
-0,39%
1.383.432.275
622.544.524
Prim
13,1500
-2,23%
2.019
15:22:04
276
1,14%
13,3000
1.808
0,00%
13,1500
PRM
0,65%
0,00%
1,15%
27,97%
52,47%
139,21%
1 SOPOR.
-2 VENTA
13,4000
-0,37%
13,0000
-3,35%
26.550
13,4500
13,0000
-3,35%
17.036.578
224.031.001
Airbus
190,4600
-2,32%
2.324
15:27:35
34
0,12%
190,6800
160
0,04%
190,5400
AIR
-2,19%
0,25%
10,59%
10,77%
58,13%
310,98%
3 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
442.629
194,9800
194,3200
-0,34%
792.283.683
150.898.350.264
REPSOL
21,3400
-0,47%
948.787
15:27:25
226
0,00%
21,3400
2.005
-0,05%
21,3300
REP
38,19%
-1,48%
-4,93%
83,56%
98,23%
271,39%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
20.247.115
21,4400
21,2800
-0,75%
1.105.374.336
23.588.688.330
BBVA
21,4200
-1,24%
3.166.180
15:27:35
3.543
0,05%
21,4300
4.078
0,00%
21,4200
BBVA
10,34%
-0,16%
6,85%
75,63%
276,82%
658,51%
2 SOPOR.
8 COMPRA
21,6300
-0,28%
21,3400
-1,61%
67.819.576
21,6900
21,5000
-0,88%
5.634.005.398
120.680.395.625
Cie Automotive
26,5000
-1,85%
53.146
15:25:55
1.208
0,19%
26,5500
94
0,00%
26,5000
CIE
-9,52%
-3,98%
-10,00%
14,22%
7,67%
124,81%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,5000
-1,85%
1.408.369
27,0000
26,9000
-0,37%
119.807.484
3.174.898.326
Labor Farmac Rovi
57,9000
-2,28%
38.148
15:27:28
93
0,09%
57,9500
175
0,00%
57,9000
ROVI
-8,82%
0,26%
-3,41%
9,02%
50,39%
399,96%
2 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.208.769
59,2500
59,1000
-0,25%
51.235.762
2.966.550.620
Sacyr
4,7320
-1,46%
623.178
15:27:29
1.876
0,04%
4,7340
389
0,00%
4,7320
SCYR
23,91%
0,21%
0,47%
39,75%
71,04%
375,70%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7200
-1,71%
2.948.878
4,8020
4,7800
-0,46%
805.780.142
3.812.951.632
Banco Santander
11,8120
-0,87%
6.224.027
15:27:35
61
0,02%
11,8140
4.216
0,00%
11,8120
SAN
18,72%
-0,51%
9,96%
74,82%
323,85%
414,08%
1 SOPOR.
8 COMPRA
11,8980
-0,15%
11,7660
-1,26%
73.518.207
11,9160
11,8000
-0,97%
14.689.319.502
173.510.241.958
UNICAJA
3,0780
-0,45%
1.217.060
15:27:35
12.279
0,00%
3,0780
16.265
-0,13%
3,0740
UNI
15,10%
-2,85%
7,28%
69,18%
311,72%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
3.746.111
3,0920
3,0820
-0,32%
2.571.434.468
7.914.875.293
Elecnor
38,1000
-2,81%
34.865
15:27:30
267
0,13%
38,1500
526
0,00%
38,1000
ENO
57,57%
3,54%
-5,36%
88,10%
386,98%
985,96%
Sin Inciden.
nEUTRAL
39,1500
-0,13%
38,0500
-2,93%
1.328.357
39,2000
38,9500
-0,64%
87.000.000
3.314.700.000
Bankinter
14,4400
-0,24%
284.914
15:27:31
1.654
0,03%
14,4450
1.119
-0,03%
14,4350
BKT
3,21%
-4,31%
1,55%
36,55%
214,13%
402,63%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
4.114.158
14,4750
14,4200
-0,38%
898.866.154
12.979.627.264
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
EDreams
4,4900
-4,67%
589.867
15:27:19
3.621
0,33%
4,5050
500
-0,11%
4,4850
EDR
12,53%
1,34%
35,83%
-42,37%
-29,55%
120,98%
1 SOPOR.
nEUTRAL
4,7100
0,00%
4,4850
-4,78%
2.648.503
4,7100
4,7100
0,00%
127.605.059
572.946.715
Adolfo Dominguez
5,7000
0,00%
2.364
14:47:08
1.784
0,88%
5,7500
77
-0,88%
5,6500
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
Renta 4 Banco
19,0000
-0,52%
1.894
14:08:51
739
0,00%
19,0000
467
-0,26%
18,9500
R4
-4,72%
-0,52%
0,00%
20,10%
107,34%
357,47%
1 SOPOR.
-4 VENTA
19,1000
0,00%
18,9500
-0,79%
35.986
19,1000
19,0500
-0,26%
40.693.203
773.170.857
Clinica Baviera
55,0000
-0,72%
2.753
15:25:14
774
0,36%
55,2000
25
0,00%
55,0000
CBAV
13,65%
-1,79%
2,32%
36,43%
237,88%
1.230,88%
1 SOPOR.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
151.415
55,4000
55,4000
0,00%
16.307.580
896.916.900
Faes Farma
4,5950
-0,54%
74.377
15:26:26
937
0,11%
4,6000
3.438
-0,33%
4,5800
FAE
-10,27%
1,32%
-1,81%
3,57%
58,47%
137,00%
Sin Inciden.
nEUTRAL
4,6200
0,00%
4,5750
-0,97%
341.762
4,6200
4,6200
0,00%
316.223.938
1.453.048.995
Alantra
10,0000
-0,99%
4.983
15:25:50
5.743
1,00%
10,1000
1.010
0,00%
10,0000
ALNT
24,77%
-1,48%
-1,48%
35,76%
4,45%
90,80%
1 SOPOR.
-4 VENTA
10,1000
0,00%
10,0000
-0,99%
49.830
10,1000
10,1000
0,00%
38.631.404
386.314.040
Inmobiliaria Sur
16,9000
-0,59%
3.053
15:07:59
179
0,00%
16,9000
89
-2,07%
16,5500
ISUR
19,28%
2,74%
1,81%
43,89%
161,52%
242,14%
Sin Inciden.
10 COMPRA
17,0000
0,00%
16,4000
-3,53%
51.596
17,0000
17,0000
0,00%
18.669.031
315.506.624
CEVASA
11,0000
0,00%
150
13:02:02
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
ENCE Energia
2,2920
-0,87%
110.513
15:21:23
400
0,00%
2,2920
2.000
-0,17%
2,2880
ENC
-4,74%
-3,05%
-5,53%
-21,41%
-15,43%
60,66%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
253.296
2,3120
2,3000
-0,52%
246.272.500
564.456.570
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Iberpapel
18,7500
-0,27%
870
15:16:17
465
0,27%
18,8000
142
-0,27%
18,7000
IBG
-4,65%
-2,34%
-2,69%
-6,30%
26,44%
33,28%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7500
-0,27%
16.313
18,8000
18,7500
-0,27%
10.964.445
205.583.344
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0022
0,00%
15.962.047.650
33.520.300
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,2000
0,00%
24.457.510
269.032.610
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
ArcelorMittal
52,6200
-3,06%
80.291
15:27:36
600
0,00%
52,6200
1.236
-0,04%
52,6000
MTS
35,43%
-4,69%
-9,53%
96,38%
121,51%
343,24%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,6200
-3,06%
4.224.912
54,2800
54,0800
-0,37%
775.000.000
40.780.500.000
Neinor Hom
16,4500
-0,18%
125.209
15:26:45
1.000
0,18%
16,4800
375
0,00%
16,4500
HOME
-9,00%
1,61%
1,55%
3,04%
212,00%
0,00%
Sin Inciden.
2 COMPRA
16,4900
0,06%
16,0100
-2,85%
2.059.688
16,4800
16,4200
-0,36%
98.862.691
1.626.291.267
Mapfre
4,2680
-0,23%
488.495
15:27:35
5.776
0,05%
4,2700
5.615
-0,05%
4,2660
MAP
2,36%
0,52%
4,92%
30,57%
185,03%
311,99%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.084.897
4,2780
4,2720
-0,14%
3.079.553.273
13.143.533.369
IAG
5,5080
-2,69%
4.327.819
15:27:35
5.443
0,04%
5,5100
2.521
-0,04%
5,5060
IAG
15,98%
5,60%
16,28%
43,40%
214,81%
120,95%
1 SOPOR.
10 COMPRA
5,6660
0,11%
5,4960
-2,90%
23.837.627
5,6600
5,6200
-0,71%
4.611.669.527
25.401.075.755
Coca Cola Eur
87,6000
-0,45%
523
15:27:29
779
0,23%
87,8000
222
-0,11%
87,5000
CCE
13,35%
3,41%
10,00%
14,62%
59,66%
252,10%
Sin Inciden.
12 COMPRA
88,1000
0,11%
87,4000
-0,68%
45.815
88,0000
88,1000
0,11%
0
0
HotelBeds
6,6400
-2,28%
146.492
15:25:30
193
0,08%
6,6450
576
-0,08%
6,6350
HBX
-11,47%
-5,73%
0,15%
-38,29%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
972.707
6,7950
6,7550
-0,59%
0
0
Global Dominion
2,9650
-1,33%
198.454
15:26:14
1.693
0,00%
2,9650
1.410
-0,17%
2,9600
DOM
-10,42%
-4,66%
-6,17%
-0,59%
-20,99%
33,12%
3 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
588.416
3,0050
3,0100
0,17%
151.140.021
448.130.162
Grenergy Renovables
112,4000
-0,71%
15.149
15:27:29
108
0,18%
112,6000
66
0,00%
112,4000
GRE
30,55%
2,00%
-17,04%
83,91%
309,66%
5.825,93%
Sin Inciden.
-6 VENTA
113,4000
0,18%
111,0000
-1,94%
1.702.748
113,2000
113,4000
0,18%
28.579.732
3.212.361.877
Metrovacesa
10,9400
-1,80%
62.631
15:26:14
594
0,00%
10,9400
2.657
-0,37%
10,9000
MVC
16,88%
-1,79%
3,40%
3,40%
53,07%
0,00%
2 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
685.183
11,1400
11,0600
-0,72%
151.676.341
1.659.339.171
Solaria Energia
21,5600
-0,83%
189.594
15:27:15
483
0,09%
21,5800
346
0,00%
21,5600
SLR
18,79%
-2,05%
-12,06%
114,24%
57,37%
3.922,43%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.087.647
21,7400
21,6200
-0,55%
132.638.164
2.859.678.816
Talgo
2,6250
-1,69%
31.411
15:25:52
564
0,19%
2,6300
784
0,00%
2,6250
TLGO
-6,25%
0,00%
-4,72%
-10,26%
-20,33%
-20,95%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
82.454
2,6700
2,6600
-0,37%
134.448.449
352.927.179
Atrys Health
2,5700
-0,19%
13.146
15:14:37
7.102
0,39%
2,5800
3.403
0,00%
2,5700
ATRY
-12,29%
-2,84%
-7,39%
2,39%
-54,11%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
33.785
2,5750
2,5700
-0,19%
76.014.193
195.356.476
Ferrovial
60,8600
-1,20%
158.595
15:27:35
210
0,03%
60,8800
269
0,00%
60,8600
FER
10,88%
0,40%
2,33%
37,13%
125,85%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,6600
-1,53%
9.652.092
61,6000
61,5400
-0,10%
729.555.372
44.400.739.940
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
Melia Hotels
12,1800
-1,62%
75.077
15:27:29
323
0,25%
12,2100
101
0,00%
12,1800
MEL
53,79%
-1,61%
8,13%
80,67%
102,81%
38,59%
Sin Inciden.
8 COMPRA
12,4100
0,24%
12,1800
-1,62%
914.438
12,3800
12,2800
-0,81%
220.400.000
2.684.472.000
Renta Corporacion
0,8000
0,25%
708
15:01:47
1.000
-0,25%
0,7980
3.496
-2,75%
0,7780
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
Banco Sabadell
3,0920
-0,51%
5.428.486
15:27:33
360
0,03%
3,0930
10.637
0,00%
3,0920
SAB
7,50%
-1,69%
4,59%
41,84%
326,43%
354,85%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0800
-0,90%
16.784.879
3,1080
3,0960
-0,39%
4.888.211.561
15.114.350.147
FCC
12,2000
0,33%
37.769
15:23:00
8.889
0,00%
12,2000
1.931
-0,16%
12,1800
FCC
10,71%
1,50%
4,45%
1,84%
36,98%
97,63%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
460.782
12,1600
12,2000
0,33%
472.994.034
5.770.527.215
Grifols A
8,9620
-1,39%
815.481
15:27:33
500
0,00%
8,9620
2.192
-0,04%
8,9580
GRF
-16,24%
-0,45%
-5,73%
-10,56%
-20,11%
-47,63%
Sin Inciden.
-2 VENTA
9,1180
0,33%
8,9460
-1,56%
7.308.341
9,0880
9,0720
-0,18%
426.129.798
3.818.975.250
Enagas
17,7200
-0,89%
501.170
15:27:16
322
0,06%
17,7300
2.159
0,00%
17,7200
ENG
34,75%
0,11%
2,55%
33,31%
32,65%
53,31%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
8.880.732
17,8800
17,9200
0,22%
261.990.074
4.642.464.111
PHARMA MAR
72,0500
-1,17%
38.600
15:27:23
754
0,07%
72,1000
110
-0,07%
72,0000
PHM
-3,81%
4,46%
-27,98%
-7,98%
143,31%
233,32%
Sin Inciden.
-6 VENTA
73,1500
0,34%
71,6000
-1,78%
2.781.130
72,9000
72,3500
-0,75%
18.000.000
1.296.900.000
Miquel y Costas
13,9000
0,00%
82
15:20:18
1.856
0,36%
13,9500
1.239
-0,36%
13,8500
MCM
-2,63%
-0,72%
0,36%
0,61%
32,49%
-29,78%
Sin Inciden.
-10 VENTA
13,9500
0,36%
13,9000
0,00%
1.140
13,9000
13,9500
0,36%
40.000.000
556.000.000
Caixabank
12,2850
-0,73%
1.094.361
15:27:35
91
0,00%
12,2850
6.239
-0,04%
12,2800
CABK
21,50%
-3,12%
5,88%
73,97%
306,48%
935,59%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2500
-1,01%
13.444.225
12,3750
12,2650
-0,89%
6.975.929.960
85.699.299.559
Prosegur
2,6700
-0,37%
24.031
15:23:04
740
0,00%
2,6700
2.999
-0,37%
2,6600
PSG
2,69%
-0,93%
-5,16%
-2,20%
98,73%
-10,94%
Sin Inciden.
-6 VENTA
2,6900
0,37%
2,6600
-0,75%
64.163
2,6800
2,6650
-0,56%
545.026.866
1.455.221.732
LabReig Jofre
2,6900
0,37%
915
14:51:45
451
0,00%
2,6900
512
-0,37%
2,6800
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.461
2,6800
2,6900
0,37%
82.219.241
221.169.758
Naturhouse Health
2,5600
-1,16%
7.199
14:56:54
17.367
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Ercros
3,4650
0,14%
22.780
15:22:14
49.227
0,43%
3,4800
21.688
0,00%
3,4650
ECR
1,17%
0,14%
1,76%
17,86%
14,17%
346,58%
Sin Inciden.
10 COMPRA
3,4750
0,43%
3,4600
0,00%
78.933
3,4600
3,4650
0,14%
91.436.199
316.826.430
Izertis
8,6000
-0,69%
1.532
14:53:00
506
1,16%
8,7000
13
0,00%
8,6000
IZER
-18,10%
-4,19%
1,64%
-5,23%
12,40%
0,00%
Sin Inciden.
-12 VENTA
8,7000
0,46%
8,6000
-0,69%
13.175
8,6600
8,7000
0,46%
34.936.911
300.457.435
Indra
46,5200
-1,84%
987.564
15:27:35
204
0,04%
46,5400
24
-0,02%
46,5100
IDR
-4,16%
-15,53%
-14,06%
39,95%
334,06%
449,59%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
45.941.477
47,3900
47,2500
-0,30%
176.654.402
8.217.962.781
Realia Business
1,0300
-1,44%
6.079
14:43:36
6.580
1,94%
1,0500
23.458
0,00%
1,0300
RLIA
4,67%
0,00%
0,49%
12,45%
8,46%
24,71%
Sin Inciden.
8 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.261
1,0450
1,0500
0,48%
1.509.588.251
1.554.875.899
Puig Brands
15,7400
-0,82%
124.962
15:27:31
747
-0,06%
15,7300
10
-0,13%
15,7200
PUIG
8,62%
-2,47%
6,11%
0,20%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7200
-0,95%
1.966.902
15,8700
15,8700
0,00%
174.819.678
2.751.661.732
Almirall
11,1800
-1,24%
51.140
15:27:31
623
0,18%
11,2000
497
-0,18%
11,1600
ALM
-11,50%
1,08%
-5,07%
6,17%
54,33%
6,77%
1 SOPOR.
-8 VENTA
11,3800
0,53%
11,1200
-1,77%
571.745
11,3200
11,3400
0,18%
217.777.331
2.434.750.561
ACS
127,1000
-1,55%
126.741
15:27:35
388
0,08%
127,2000
286
-0,08%
127,0000
ACS
50,53%
-2,99%
1,12%
125,69%
369,25%
759,58%
2 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
16.108.781
129,1000
129,1000
0,00%
277.097.885
35.219.141.184
Merlin Prop
15,5500
0,19%
115.726
15:27:31
1.631
0,06%
15,5600
2.073
-0,06%
15,5400
MRL
25,23%
0,58%
2,92%
41,19%
125,79%
152,85%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.799.539
15,5200
15,5400
0,13%
620.000.000
9.641.000.000
AENA
27,2800
-0,80%
197.228
15:27:28
1.252
0,00%
27,2800
1.927
-0,07%
27,2600
AENA
14,53%
2,17%
13,29%
21,60%
88,85%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
5.380.380
27,5000
27,5000
0,00%
1.500.000.000
40.920.000.000
Red Electrica
15,5000
0,32%
589.225
15:27:34
3.966
0,06%
15,5100
504
0,00%
15,5000
REE
3,53%
1,44%
3,54%
-12,10%
15,63%
46,00%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
9.132.988
15,4500
15,5000
0,32%
541.080.000
8.386.740.000
Logista
33,8800
-0,12%
48.140
15:27:26
867
0,00%
33,8800
627
-0,06%
33,8600
LOG
17,84%
1,07%
0,95%
31,33%
74,23%
249,49%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
1.630.983
33,9200
33,9200
0,00%
132.750.000
4.497.570.000
Inditex
55,6800
-1,49%
360.713
15:27:30
1.228
0,04%
55,7000
1.298
-0,04%
55,6600
ITX
0,52%
0,07%
8,65%
33,52%
81,97%
153,23%
Sin Inciden.
6 COMPRA
56,8600
0,60%
55,5800
-1,66%
20.084.500
56,5200
56,3800
-0,25%
3.116.652.000
173.535.183.360
Nextil
0,9860
-0,20%
422.344
15:26:58
2.217
0,00%
0,9860
4.290
-0,20%
0,9840
NXT
7,17%
-2,08%
6,02%
108,23%
59,71%
16,50%
Sin Inciden.
4 COMPRA
0,9940
0,61%
0,9800
-0,81%
416.431
0,9880
0,9940
0,61%
430.705.533
424.675.656
Amadeus
51,0000
-2,22%
219.504
15:27:34
961
0,00%
51,0000
2
-0,04%
50,9800
AMS
-18,16%
-0,23%
-1,79%
-24,48%
-20,85%
48,45%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
11.194.704
52,1600
52,0000
-0,31%
450.499.205
22.975.459.455
Prosegur Cash
0,6310
0,00%
93.232
15:13:50
8.483
0,32%
0,6330
11.615
0,00%
0,6310
CASH
-0,47%
0,79%
2,09%
-16,98%
24,90%
0,00%
Sin Inciden.
8 COMPRA
0,6350
0,63%
0,6300
-0,16%
58.829
0,6310
0,6300
-0,16%
1.473.235.487
929.611.592
DIA
38,4000
-0,90%
4.842
15:26:29
127
0,13%
38,4500
108
-0,26%
38,3000
DIA
4,77%
0,79%
-1,54%
45,09%
174,64%
0,00%
Sin Inciden.
-8 VENTA
39,0000
0,65%
38,3500
-1,03%
185.933
38,7500
38,8000
0,13%
58.058.898
2.229.461.683
Aedas Hom
23,2000
0,00%
2.110
15:20:58
292
-0,22%
23,1500
300
-0,86%
23,0000
AEDAS
-2,93%
-1,71%
-1,50%
4,86%
79,76%
0,00%
2 SOPOR.
-10 VENTA
23,3500
0,65%
22,8500
-1,51%
48.952
23,2000
23,3500
0,65%
43.700.000
1.013.840.000
PRISA A
0,3080
0,65%
63.207
14:34:18
56.823
0,00%
0,3080
5.000
-2,60%
0,3000
PRS
-13,24%
1,99%
3,70%
-16,53%
-20,82%
-93,71%
Sin Inciden.
4 COMPRA
0,3080
0,65%
0,2940
-3,92%
19.468
0,3060
0,2940
-3,92%
1.349.142.121
415.535.773
Vocento R
0,7960
-4,10%
32.060
13:43:10
569
2,76%
0,8180
2.503
0,00%
0,7960
VOC
15,36%
-2,93%
-4,56%
20,97%
19,25%
-15,53%
1 SOPOR.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
25.520
0,8300
0,8360
0,72%
124.319.743
98.958.515
Azkoyen
13,6500
-0,73%
18.612
15:25:16
675
0,00%
13,6500
1.549
-0,73%
13,5500
AZK
56,90%
2,63%
14,71%
50,33%
122,11%
431,71%
Sin Inciden.
8 COMPRA
13,8500
0,73%
13,6000
-1,09%
254.054
13,7500
13,8000
0,36%
24.450.000
333.742.500
Amper
0,2015
0,00%
3.396.176
15:26:58
97.271
0,25%
0,2020
78.031
0,00%
0,2015
AMP
18,95%
-1,47%
-0,25%
29,76%
113,15%
166,93%
Sin Inciden.
nEUTRAL
0,2030
0,74%
0,2000
-0,74%
684.329
0,2015
0,2005
-0,50%
2.276.124.087
458.639.004
Endesa
39,7200
0,63%
106.956
15:27:34
588
0,05%
39,7400
803
0,00%
39,7200
ELE
31,75%
4,47%
8,61%
53,06%
129,91%
365,41%
1 RESIS.
12 COMPRA
39,7200
0,63%
39,4300
-0,10%
4.248.292
39,4700
39,6000
0,33%
1.041.744.551
41.378.093.566
Ebro Foods
17,8600
0,11%
17.661
15:23:20
305
0,22%
17,9000
364
-0,11%
17,8400
EBRO
-1,83%
0,45%
0,22%
5,93%
22,89%
45,85%
2 SOPOR.
-12 VENTA
17,9800
0,78%
17,7400
-0,56%
315.425
17,8400
17,8000
-0,22%
153.865.392
2.748.035.901
Grupo San Jose
8,8100
-0,23%
22.287
15:27:10
126
0,45%
8,8500
371
0,00%
8,8100
GSJ
19,80%
-2,00%
12,21%
46,89%
150,01%
1.193,26%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
196.348
8,8300
8,8100
-0,23%
65.026.083
572.879.791
Oryzon Genomics
3,1300
-0,13%
298.294
15:26:11
500
0,06%
3,1320
574
-0,32%
3,1200
ORY
0,64%
0,70%
2,00%
16,10%
50,38%
16,96%
Sin Inciden.
10 COMPRA
3,1620
0,89%
3,0760
-1,85%
933.660
3,1340
3,1400
0,19%
79.887.705
250.048.517
Acciona Energia
23,3000
0,69%
88.945
15:27:31
152
0,09%
23,3200
608
-0,09%
23,2800
ANE
4,15%
-0,94%
-3,28%
19,01%
-20,72%
0,00%
Sin Inciden.
6 COMPRA
23,3600
0,95%
22,8800
-1,12%
2.072.419
23,1400
22,9200
-0,95%
324.761.830
7.566.950.639
Grupo Ezentis
0,0687
-0,72%
251.212
15:16:25
56.495
1,02%
0,0694
35.270
0,00%
0,0687
EZE
-9,37%
-1,15%
-11,35%
-41,13%
-29,18%
-78,73%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
17.258
0,0692
0,0699
1,01%
731.748.889
50.271.149
Nicolas Correa
9,8000
1,03%
2.692
12:12:03
122
0,00%
9,8000
58
-1,63%
9,6400
NEA
13,23%
0,20%
2,08%
-8,18%
89,13%
789,13%
Sin Inciden.
12 COMPRA
9,8000
1,03%
9,6000
-1,03%
26.382
9,7000
9,6400
-0,62%
12.316.627
120.702.945
Viscofan
58,4000
0,52%
18.285
15:26:04
1.847
0,17%
58,5000
965
0,00%
58,4000
VIS
12,85%
1,92%
2,84%
3,51%
10,16%
75,38%
Sin Inciden.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
1.067.844
58,1000
58,1000
0,00%
46.000.000
2.686.400.000
Inmocemento
3,8200
-1,04%
4.663
14:59:21
782
1,05%
3,8600
1.401
0,00%
3,8200
IMC
6,41%
-3,05%
-0,78%
14,37%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,9000
1,04%
3,8200
-1,04%
17.813
3,8600
3,9000
1,04%
454.878.132
1.737.634.464
Inmob Colonial
5,6800
0,35%
455.424
15:27:32
8.683
0,09%
5,6850
7.903
-0,09%
5,6750
COL
3,93%
0,98%
1,07%
-4,29%
19,88%
12,71%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.586.808
5,6600
5,6700
0,18%
627.344.687
3.563.317.822
Tubacex
3,2900
0,00%
80.272
15:22:53
2.311
0,30%
3,3000
123
0,00%
3,2900
TUB
0,21%
-0,60%
14,06%
-20,24%
32,17%
73,06%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
264.095
3,2900
3,3250
1,06%
126.549.251
416.347.036
TSK Electron
6,9450
-0,79%
43.140
15:21:44
407
0,00%
6,9450
744
-0,50%
6,9100
TSK
0,00%
-2,98%
18,99%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
7,0750
1,07%
6,8600
-2,00%
299.607
7,0000
7,0450
0,64%
119.758.415
831.722.192
Telefonica
3,6460
-0,79%
3.460.083
15:27:30
930
0,03%
3,6470
1.002
0,00%
3,6460
TEF
8,55%
-1,30%
-5,14%
-11,82%
26,14%
-11,02%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6420
-0,90%
12.615.463
3,6750
3,6780
0,08%
5.670.161.554
20.673.409.026
Soltec
0,8800
-0,56%
117.191
15:15:07
9.873
1,70%
0,8950
5.203
0,00%
0,8800
SOL
-12,87%
6,59%
-1,66%
-44,31%
-78,92%
0,00%
Sin Inciden.
nEUTRAL
0,8950
1,13%
0,8700
-1,69%
103.128
0,8850
0,8850
0,00%
456.933.585
402.101.555
Cellnex Telecom
27,5700
-2,65%
552.422
15:27:33
1.123
0,04%
27,5800
1.048
-0,04%
27,5600
CLNX
1,90%
-2,18%
-3,03%
-14,50%
-21,88%
134,23%
1 SOPOR.
-12 VENTA
28,6500
1,17%
27,5000
-2,90%
15.230.275
28,3200
28,4300
0,39%
682.410.971
18.814.070.470
Atresmedia
4,7300
0,21%
394.456
15:26:17
2.598
0,11%
4,7350
899
-0,11%
4,7250
A3M
1,01%
-4,79%
-2,15%
3,54%
86,34%
22,04%
1 RESIS.
-12 VENTA
4,7600
0,85%
4,6800
-0,85%
1.865.777
4,7200
4,7250
0,11%
224.551.504
1.062.128.614
Airtificial
0,0968
-1,93%
567.226
15:25:31
46.242
1,65%
0,0984
6.100
0,31%
0,0971
AI
4,09%
4,30%
5,78%
-18,07%
10,48%
-27,01%
1 SOPOR.
4 COMPRA
0,0999
1,22%
0,0968
-1,93%
54.907
0,0987
0,0999
1,22%
1.555.841.159
150.605.424
CIRSA
12,3000
-0,49%
96.540
15:27:35
1.132
0,33%
12,3400
284
0,00%
12,3000
CIRSA
-16,89%
-2,22%
-3,59%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,5200
1,29%
12,2600
-0,81%
1.187.442
12,3600
12,4800
0,97%
167.992.667
2.066.309.804
Naturgy
28,0400
0,86%
241.952
15:27:28
1.425
0,07%
28,0600
589
0,00%
28,0400
NTGY
10,64%
-1,68%
-6,28%
13,29%
25,85%
207,59%
2 RESIS.
2 COMPRA
28,1600
1,29%
27,8000
0,00%
6.784.334
27,8000
27,8400
0,14%
969.613.801
27.187.970.980
Grifols B
6,4800
0,00%
32.937
15:26:18
1.142
0,15%
6,4900
243
-0,62%
6,4400
GRF.P
-17,14%
-0,90%
-5,05%
-10,76%
-18,24%
-47,00%
1 RESIS.
nEUTRAL
6,4900
0,15%
6,4400
-0,62%
213.432
6,4800
6,4900
0,15%
261.425.110
1.694.034.713
Audax Renovables
1,2700
0,32%
120.580
14:46:12
130
0,47%
1,2760
3.952
0,00%
1,2700
ADX
-7,84%
-1,99%
-9,49%
-16,14%
0,31%
166,64%
1 RESIS.
-12 VENTA
1,2860
1,58%
1,2600
-0,47%
153.137
1,2660
1,2860
1,58%
453.430.779
575.857.089
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
33.112.988
Montebalito
1,8600
1,64%
5.783
15:15:01
2.206
1,61%
1,8900
217
0,00%
1,8600
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.756
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Iberdrola
21,7900
1,54%
4.622.484
15:27:35
18.877
0,05%
21,8000
7.738
0,00%
21,7900
IBE
19,61%
4,75%
9,57%
38,36%
112,87%
485,38%
2 RESIS.
12 COMPRA
21,7900
1,54%
21,5500
0,42%
100.723.926
21,4600
21,5700
0,51%
6.757.845.603
147.253.455.689
Squirrel
2,2600
0,44%
2.852
15:25:44
2.600
0,44%
2,2700
1.539
-0,44%
2,2500
SQRL
-2,16%
0,00%
-7,00%
0,44%
-0,88%
-94,86%
Sin Inciden.
-12 VENTA
2,2900
1,78%
2,2600
0,44%
6.446
2,2500
2,2800
1,33%
95.953.640
216.855.226
Berkeley Energia
0,3005
-0,50%
533.928
15:27:31
20.000
0,33%
0,3015
85.300
-0,17%
0,3000
BKY
9,27%
2,04%
10,89%
-8,66%
-21,74%
0,00%
Sin Inciden.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
160.445
0,3020
0,3075
1,82%
446.293.143
134.111.089
AmRest
2,6400
-1,12%
2.126
15:25:01
360
1,14%
2,6700
526
-0,19%
2,6350
EAT
-15,38%
-0,38%
5,18%
-29,69%
-48,24%
0,00%
Sin Inciden.
nEUTRAL
2,7200
1,87%
2,6350
-1,31%
5.613
2,6700
2,7200
1,87%
219.554.183
579.623.043
Acciona
270,4000
1,12%
23.545
15:27:30
104
0,15%
270,8000
135
0,00%
270,4000
ANA
45,45%
-4,41%
3,86%
84,67%
91,58%
495,08%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
6.366.568
267,4000
265,4000
-0,75%
54.856.653
14.833.238.971
COX ABG
12,2000
0,83%
14.352
15:18:19
1.176
0,41%
12,2500
250
0,00%
12,2000
COXG
30,06%
4,72%
-9,63%
27,62%
0,00%
0,00%
1 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
175.094
12,1000
12,1500
0,41%
84.898.834
1.035.765.775
Vidrala
83,0000
1,72%
19.600
15:25:34
1.240
0,12%
83,1000
36
-0,12%
82,9000
VID
-6,57%
4,64%
9,31%
-13,48%
10,07%
99,01%
3 RESIS.
12 COMPRA
83,4000
2,21%
81,5000
-0,12%
1.626.800
81,6000
81,5000
-0,12%
35.206.258
2.922.119.414
Linea Directa
1,1920
2,23%
315.149
15:25:57
7.067
0,00%
1,1920
5.350
-0,34%
1,1880
LDA
7,78%
0,84%
0,51%
-8,41%
52,45%
0,00%
3 RESIS.
12 COMPRA
1,1940
2,40%
1,1620
-0,34%
375.658
1,1660
1,1620
-0,34%
1.088.416.840
1.297.392.873
Nyesa Valores
0,0039
2,63%
15.231.570
14:21:53
9.461.470
0,00%
0,0039
16.518.710
-5,13%
0,0037
NYE
-50,00%
0,00%
-20,41%
-66,38%
-44,29%
-99,77%
Sin Inciden.
-4 VENTA
0,0039
2,63%
0,0037
-2,63%
59.403
0,0038
0,0038
0,00%
4.624.263.482
18.034.628
Libertas 7
3,0200
2,72%
1.281
15:16:50
380
2,32%
3,0900
92
0,33%
3,0300
LIB
1,98%
-2,89%
-5,87%
57,05%
236,23%
0,00%
1 RESIS.
-10 VENTA
3,0200
2,72%
3,0000
2,04%
3.869
2,9400
3,0000
2,04%
21.914.438
66.181.603
Duro Felguera
0,2180
1,40%
420.540
15:26:16
32.475
0,92%
0,2200
3.999
-0,23%
0,2175
MDF
28,08%
-14,37%
25,58%
-4,61%
-69,54%
-99,60%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
91.678
0,2150
0,2200
2,33%
216.735.037
47.248.238
Fluidra
19,2600
2,34%
344.315
15:27:28
394
0,05%
19,2700
1.226
-0,05%
19,2500
FDR
-16,84%
1,15%
1,94%
-5,79%
27,95%
585,14%
3 RESIS.
4 COMPRA
19,3600
2,87%
18,7400
-0,43%
6.631.507
18,8200
18,8000
-0,11%
192.129.070
3.700.405.888
Lingotes Especiales
5,6000
0,00%
1.600
14:49:17
220
3,21%
5,7800
415
0,00%
5,6000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
8.960
5,6000
5,7400
2,50%
10.000.000
56.000.000
Deoleo
0,2940
1,38%
1.560.775
15:04:41
2.058
0,34%
0,2950
10.000
-0,34%
0,2930
OLE
63,33%
3,17%
6,93%
54,21%
16,73%
82,10%
Sin Inciden.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
458.868
0,2900
0,2880
-0,69%
500.000.004
147.000.001
Pescanova
0,2500
3,73%
156.569
13:56:38
4.031
0,00%
0,2500
9.315
-2,80%
0,2430
PVA
-10,71%
4,17%
0,00%
-21,88%
-31,51%
-95,77%
4 RESIS.
2 COMPRA
0,2520
4,56%
0,2400
-0,41%
39.142
0,2410
0,2400
-0,41%
28.737.718
7.184.430
CAF Br
63,2000
3,27%
24.459
15:26:48
25
-0,16%
63,1000
208
-0,32%
63,0000
CAF
7,30%
0,48%
1,45%
40,82%
123,09%
158,32%
2 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.545.809
61,2000
61,7000
0,82%
34.280.750
2.166.543.400
ARTECHE
33,8000
4,32%
47.610
15:27:16
418
0,30%
33,9000
210
-0,30%
33,7000
ART
51,10%
-7,76%
-20,90%
223,48%
745,28%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
1.609.218
32,4000
32,8000
1,23%
58.104.114
1.963.919.053
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
