Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0046
-4,17%
1.400.000
9:04:37
2.590.500
4,35%
0,0048
12.522.180
0,00%
0,0046
NYE
-4,17%
-4,17%
4,55%
-39,47%
-96,07%
-99,73%
1 SOPOR.
-4 VENTA
0,0046
-4,17%
0,0046
-4,17%
6.440
0,0048
0,0046
-4,17%
995.688.289
4.580.166
Urbas Grupo Fin
0,0040
-2,44%
18.107.545
9:40:05
25.084.765
2,50%
0,0041
104.209.480
0,00%
0,0040
UBS
-6,98%
-2,44%
0,00%
-33,33%
-78,26%
-87,50%
Sin Inciden.
-12 VENTA
0,0040
-2,44%
0,0040
-2,44%
72.430
0,0041
0,0040
-2,44%
14.668.168.962
58.672.676
Bodegas Riojanas
4,1600
-1,89%
1.429
9:29:53
1.262
5,29%
4,3800
257
0,48%
4,1800
RIO
-9,96%
-0,95%
0,97%
1,17%
25,30%
-1,39%
2 SOPOR.
-12 VENTA
4,1600
-1,89%
4,1600
-1,89%
5.945
4,2400
4,1600
-1,89%
5.057.310
21.038.410
Renta 4 Banco
10,2000
-0,97%
569
9:00:06
1.170
1,96%
10,4000
145
0,00%
10,2000
R4
0,00%
-0,97%
0,00%
3,03%
27,78%
125,31%
Sin Inciden.
-6 VENTA
10,2000
-0,97%
10,2000
-0,97%
5.804
10,3000
10,2000
-0,97%
40.693.203
415.070.671
Vocento R
0,9300
0,00%
319
9:31:36
11.393
2,15%
0,9500
1.881
0,00%
0,9300
VOC
77,35%
-4,12%
20,70%
45,56%
0,96%
-45,47%
Sin Inciden.
4 COMPRA
0,9300
0,00%
0,9300
0,00%
297
0,9300
0,9300
0,00%
124.319.743
115.617.361
Realia Business
1,0300
0,00%
5.430
9:25:48
6.268
0,00%
1,0300
11.000
-1,46%
1,0150
RLIA
-2,83%
0,98%
0,98%
5,84%
55,54%
-13,79%
Sin Inciden.
4 COMPRA
1,0300
0,00%
1,0300
0,00%
5.593
1,0300
1,0300
0,00%
820.265.698
844.873.669
CEVASA
6,0000
0,00%
0
9:02:41
4.444
-0,83%
5,9500
156
-0,83%
5,9500
CEV
0,00%
0,84%
2,56%
-7,69%
-11,76%
0,00%
3 RESIS.
2 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
23.253.800
139.522.800
Cie Automotive
27,9000
0,00%
86
9:39:04
1.070
0,00%
27,9000
635
-0,36%
27,8000
CIE
10,37%
2,76%
9,20%
2,42%
24,33%
291,72%
Sin Inciden.
12 COMPRA
27,9000
0,00%
27,8000
-0,36%
2.399
27,9000
27,9000
0,00%
119.807.484
3.342.628.804
Coca Cola Eur
68,5000
-1,44%
106
9:36:37
340
0,29%
68,7000
390
-0,29%
68,3000
CCE
14,66%
1,93%
10,25%
15,31%
53,15%
0,00%
1 SOPOR.
8 COMPRA
69,5000
0,00%
68,5000
-1,44%
7.261
69,5000
69,5000
0,00%
0
0
Deoleo
0,2380
-0,83%
6.365
9:37:18
3.695
0,00%
0,2380
19.675
-0,42%
0,2370
OLE
4,39%
5,26%
11,11%
-4,00%
-34,85%
-36,89%
Sin Inciden.
12 COMPRA
0,2400
0,00%
0,2380
-0,83%
1.515
0,2400
0,2400
0,00%
500.000.004
119.000.001
Nextil
0,3350
-4,83%
283.831
9:39:55
1.318
3,28%
0,3460
5.000
0,90%
0,3380
NXT
-11,84%
-7,24%
-2,26%
-29,53%
-26,94%
-94,59%
2 SOPOR.
-8 VENTA
0,3520
0,00%
0,3350
-4,83%
95.083
0,3520
0,3510
-0,28%
344.474.330
115.398.901
Montebalito
1,3900
0,00%
0
9:00:04
16.882
0,00%
1,3900
1.137
0,00%
1,3900
MTB
-4,79%
-2,80%
0,00%
8,59%
-20,57%
64,83%
Sin Inciden.
-8 VENTA
1,3900
0,00%
1,3900
0,00%
0
1,3900
1,3900
0,00%
32.000.000
44.480.000
Elecnor
20,9500
0,00%
228
9:37:15
2.106
0,00%
20,9500
50
-0,24%
20,9000
ENO
7,16%
0,00%
6,09%
74,51%
120,56%
154,67%
Sin Inciden.
8 COMPRA
20,9500
0,00%
20,9500
0,00%
4.777
20,9500
20,9500
0,00%
87.000.000
1.822.650.000
Miquel y Costas
12,9000
-0,77%
847
9:26:07
18.226
0,78%
13,0000
1.729
0,00%
12,9000
MCM
10,57%
0,00%
16,59%
9,81%
26,73%
-20,70%
Sin Inciden.
12 COMPRA
12,9000
-0,77%
12,9000
-0,77%
10.926
13,0000
12,9000
-0,77%
40.000.000
516.000.000
Ercros
3,5000
0,00%
14.766
9:40:14
489
0,00%
3,5000
16.946
-0,29%
3,4900
ECR
32,58%
0,00%
-1,41%
-0,71%
6,49%
728,21%
Sin Inciden.
2 COMPRA
3,5000
0,00%
3,4900
-0,29%
51.681
3,5000
3,5000
0,00%
91.436.199
320.026.697
Lingotes Especiales
6,7600
-1,74%
0
9:22:38
51
0,00%
6,7600
1.000
0,00%
6,7600
LGT
10,46%
0,90%
-2,03%
-7,48%
-42,84%
131,34%
Sin Inciden.
-10 VENTA
6,8800
0,00%
6,7600
-1,74%
0
6,8800
6,7600
-1,74%
10.000.000
67.600.000
Libertas 7
1,7600
0,00%
0
9:00:45
1.000
0,57%
1,7700
50
0,57%
1,7700
LIB
72,55%
10,00%
46,67%
97,75%
-45,68%
0,00%
Sin Inciden.
12 COMPRA
1,7600
0,00%
1,7600
0,00%
0
1,7600
1,7600
0,00%
21.914.438
38.569.411
Naturhouse Health
1,6500
-0,90%
0
9:00:04
335
0,91%
1,6650
4.606
0,91%
1,6650
NTH
8,01%
-0,30%
0,00%
9,89%
33,30%
0,00%
1 SOPOR.
nEUTRAL
1,6650
0,00%
1,6500
-0,90%
0
1,6650
1,6500
-0,90%
60.000.000
99.000.000
Azkoyen
6,5000
0,00%
405
9:27:58
543
1,23%
6,5800
505
0,00%
6,5000
AZK
2,20%
2,20%
6,21%
2,64%
31,29%
270,92%
Sin Inciden.
12 COMPRA
6,5000
0,00%
6,5000
0,00%
2.633
6,5000
6,5000
0,00%
24.450.000
158.925.000
Cleop
1,1500
0,00%
0
9:00:06
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Renta Corporacion
0,9060
-3,62%
13.100
9:37:12
6.990
3,53%
0,9380
4.524
0,22%
0,9080
REN
13,25%
-5,41%
8,33%
-27,49%
-55,48%
74,83%
3 SOPOR.
4 COMPRA
0,9400
0,00%
0,9060
-3,62%
11.869
0,9400
0,9400
0,00%
32.888.511
29.796.991
AmRest
6,1300
-0,97%
0
9:00:06
423
2,61%
6,2900
955
2,61%
6,2900
EAT
-0,65%
1,32%
12,27%
21,63%
-14,09%
0,00%
1 SOPOR.
4 COMPRA
6,1900
0,00%
6,1300
-0,97%
0
6,1900
6,1300
-0,97%
219.554.183
1.345.867.142
Adolfo Dominguez
5,4600
-0,36%
0
9:00:17
3.289
-1,10%
5,4000
1.100
-2,20%
5,3400
ADZ
9,20%
1,49%
22,15%
1,11%
22,70%
8,33%
Sin Inciden.
12 COMPRA
5,4800
0,00%
5,4600
-0,36%
0
5,4800
5,4600
-0,36%
9.276.108
50.647.550
Applus Services
12,7200
0,00%
16.286
9:38:39
242.656
0,16%
12,7400
108.333
-0,16%
12,7000
APPS
27,20%
0,16%
10,03%
46,18%
57,14%
-6,76%
Sin Inciden.
12 COMPRA
12,7200
0,00%
12,7000
-0,16%
207.158
12,7200
12,7000
-0,16%
129.074.133
1.641.822.972
Squirrel
1,6000
0,00%
331
9:10:01
552
0,00%
1,6000
836
-2,19%
1,5650
SQRL
7,38%
1,91%
6,67%
-32,77%
-58,87%
0,00%
1 RESIS.
8 COMPRA
1,6000
0,00%
1,5650
-2,19%
530
1,6000
1,5650
-2,19%
90.668.819
145.070.110
Arima
8,3000
0,00%
2.000
9:40:30
3.000
0,72%
8,3600
16.165
0,00%
8,3000
ARM
30,71%
37,42%
42,61%
3,75%
-7,78%
0,00%
Sin Inciden.
12 COMPRA
8,3000
0,00%
8,3000
0,00%
16.600
8,3000
8,3000
0,00%
28.429.376
235.963.821
Audax Renovables
1,9320
-1,43%
92.308
9:40:01
1.783
0,83%
1,9480
1.038
0,10%
1,9340
ADX
48,62%
3,83%
11,80%
65,42%
-3,18%
255,88%
Sin Inciden.
12 COMPRA
1,9600
0,00%
1,9240
-1,84%
178.339
1,9600
1,9600
0,00%
453.430.779
876.028.265
BBVA
9,9480
-0,72%
973.798
9:40:50
7.871
0,00%
9,9480
2.645
-0,04%
9,9440
BBVA
25,38%
2,32%
-2,50%
62,28%
140,24%
87,85%
Sin Inciden.
-2 VENTA
10,0250
0,05%
9,9240
-0,96%
9.687.343
10,0200
9,9740
-0,46%
5.837.940.380
58.075.830.900
Prosegur
1,7440
0,11%
1.701
9:30:01
335
-0,11%
1,7420
9.727
-0,80%
1,7300
PSG
-0,91%
2,61%
7,32%
4,46%
-23,01%
-47,27%
Sin Inciden.
12 COMPRA
1,7440
0,11%
1,7420
0,00%
2.967
1,7420
1,7440
0,11%
545.026.866
950.526.854
Viscofan
62,7000
0,00%
2.979
9:40:22
364
0,16%
62,8000
106
-0,16%
62,6000
VIS
16,98%
2,28%
6,09%
-0,05%
18,29%
105,62%
Sin Inciden.
12 COMPRA
62,8000
0,16%
62,5000
-0,32%
186.783
62,7000
62,8000
0,16%
46.500.000
2.915.550.000
Inmob Colonial
6,1900
-0,16%
65.919
9:40:47
12.064
0,16%
6,2000
6.301
-0,08%
6,1850
COL
-5,50%
6,44%
14,19%
16,70%
-25,54%
19,34%
Sin Inciden.
12 COMPRA
6,2150
0,24%
6,1650
-0,56%
408.039
6,2000
6,2150
0,24%
539.615.637
3.340.220.793
Aedas Hom
20,2000
0,00%
1.788
9:38:56
7
0,00%
20,2000
149
-0,25%
20,1500
AEDAS
24,76%
1,47%
13,02%
78,44%
26,79%
0,00%
Sin Inciden.
12 COMPRA
20,2500
0,25%
20,2000
0,00%
36.118
20,2000
20,2500
0,25%
43.700.000
882.740.000
Cellnex Telecom
35,2700
0,03%
25.306
9:40:24
632
0,03%
35,2800
144
-0,03%
35,2600
CLNX
-1,09%
6,81%
14,98%
-7,59%
-25,80%
0,00%
Sin Inciden.
12 COMPRA
35,3500
0,26%
35,1200
-0,40%
892.543
35,2600
35,3500
0,26%
706.475.375
24.917.386.476
Faes Farma
3,6450
-0,41%
24.831
9:40:13
281
0,27%
3,6550
1.010
-0,14%
3,6400
FAE
16,77%
0,97%
13,81%
7,46%
19,26%
149,38%
Sin Inciden.
10 COMPRA
3,6700
0,27%
3,6400
-0,55%
90.509
3,6600
3,6550
-0,14%
316.223.938
1.152.636.254
Merlin Prop
10,8300
0,09%
45.752
9:40:09
1.893
0,00%
10,8300
3.934
-0,18%
10,8100
MRL
7,65%
1,40%
6,07%
45,14%
41,08%
0,00%
Sin Inciden.
8 COMPRA
10,8300
0,09%
10,7700
-0,46%
495.494
10,8200
10,8300
0,09%
469.770.750
5.087.617.223
Lar Espana
7,1800
-0,14%
11.451
9:39:45
90
0,00%
7,1800
1.098
-0,42%
7,1500
LRE
29,14%
0,70%
8,95%
58,65%
85,50%
47,24%
Sin Inciden.
12 COMPRA
7,2100
0,28%
7,1200
-0,97%
82.218
7,1900
7,2100
0,28%
83.692.969
600.915.517
Tecnicas Reunidas
10,7000
-0,28%
23.958
9:40:43
268
0,09%
10,7100
380
-0,09%
10,6900
TRE
28,14%
14,85%
18,28%
24,90%
-11,71%
-70,84%
Sin Inciden.
12 COMPRA
10,7600
0,28%
10,6000
-1,21%
256.351
10,7300
10,6700
-0,56%
104.706.530
1.120.359.871
AENA
178,6000
-0,11%
4.652
9:40:22
402
0,06%
178,7000
360
-0,06%
178,5000
AENA
13,66%
0,62%
7,93%
23,96%
31,18%
0,00%
Sin Inciden.
8 COMPRA
179,3000
0,28%
178,3000
-0,28%
830.847
178,8000
179,3000
0,28%
150.000.000
26.790.000.000
CAF Br
34,1000
0,29%
802
9:40:50
1.491
0,00%
34,1000
4
-0,15%
34,0500
CAF
4,60%
2,10%
7,40%
16,51%
-6,65%
14,85%
1 RESIS.
12 COMPRA
34,1000
0,29%
34,0500
0,15%
27.348
34,0000
34,0500
0,15%
34.280.750
1.168.973.575
ACS
39,7200
-0,30%
9.239
9:40:47
513
0,05%
39,7400
1.021
-0,05%
39,7000
ACS
0,06%
1,02%
4,03%
34,88%
90,21%
118,98%
Sin Inciden.
12 COMPRA
39,9600
0,30%
39,7200
-0,30%
366.973
39,8400
39,9600
0,30%
271.664.594
10.790.517.674
Inditex
43,0700
-0,19%
67.054
9:40:43
710
0,05%
43,0900
939
-0,02%
43,0600
ITX
11,12%
-0,44%
0,54%
42,69%
47,55%
173,44%
Sin Inciden.
nEUTRAL
43,2900
0,32%
42,9700
-0,42%
2.888.016
43,1500
43,2300
0,19%
3.116.652.000
134.234.201.640
Red Electrica
16,7900
0,24%
29.744
9:40:50
1.599
0,00%
16,7900
1.709
-0,12%
16,7700
REE
14,71%
1,82%
5,33%
11,42%
23,22%
88,10%
Sin Inciden.
12 COMPRA
16,8100
0,36%
16,7500
0,00%
499.402
16,7500
16,7500
0,00%
541.080.000
9.084.733.200
Iberdrola
12,3200
0,04%
456.642
9:40:50
722
0,00%
12,3200
1.911
-0,04%
12,3150
IBE
5,57%
1,69%
8,99%
11,10%
22,58%
245,99%
Sin Inciden.
12 COMPRA
12,3300
0,12%
12,2800
-0,28%
5.625.829
12,3150
12,3000
-0,12%
6.423.299.000
79.135.043.680
UNICAJA
1,3210
-0,38%
492.409
9:40:50
38.557
0,08%
1,3220
2.143
-0,08%
1,3200
UNI
55,25%
2,95%
15,94%
48,20%
65,44%
0,00%
Sin Inciden.
12 COMPRA
1,3310
0,38%
1,3210
-0,38%
650.472
1,3260
1,3300
0,30%
2.654.833.479
3.507.035.026
Ferrovial
36,6000
-0,49%
38.333
9:40:31
2.485
0,00%
36,6000
1.143
-0,11%
36,5600
FER
10,84%
4,68%
10,42%
26,34%
55,06%
0,00%
1 SOPOR.
10 COMPRA
36,9200
0,38%
36,5200
-0,71%
1.402.988
36,7800
36,8000
0,05%
740.688.365
27.109.194.159
Indra
20,4800
0,29%
27.096
9:40:36
103
0,00%
20,4800
2.225
-0,10%
20,4600
IDR
46,29%
3,17%
14,48%
75,56%
160,29%
67,59%
1 RESIS.
12 COMPRA
20,5000
0,39%
20,3000
-0,59%
554.926
20,4200
20,3800
-0,20%
176.654.402
3.617.882.153
Atresmedia
4,9500
0,20%
12.851
9:40:01
392
0,00%
4,9500
799
-0,20%
4,9400
A3M
37,73%
1,12%
11,47%
52,85%
60,57%
-9,87%
Sin Inciden.
12 COMPRA
4,9600
0,40%
4,9300
-0,20%
63.612
4,9400
4,9550
0,30%
224.551.504
1.111.529.945
Telefonica
4,1520
0,29%
647.969
9:40:30
3.015
0,05%
4,1540
13.304
0,00%
4,1520
TEF
17,49%
0,29%
3,59%
14,32%
27,50%
-37,85%
Sin Inciden.
8 COMPRA
4,1560
0,39%
4,1370
-0,07%
2.690.367
4,1400
4,1410
0,02%
5.670.161.554
23.542.510.772
Amadeus
65,5800
0,00%
62.330
9:40:31
253
0,03%
65,6000
181
-0,03%
65,5600
AMS
1,78%
4,24%
14,66%
-0,96%
12,27%
140,76%
2 RESIS.
12 COMPRA
65,6200
0,06%
65,3600
-0,34%
4.087.601
65,5800
65,5600
-0,03%
450.499.205
29.543.737.864
Talgo
4,3800
0,46%
18.280
9:40:02
139
-0,23%
4,3700
3.318
-0,46%
4,3600
TLGO
-0,23%
-0,57%
-0,91%
39,53%
1,29%
0,00%
Sin Inciden.
-2 VENTA
4,3800
0,46%
4,3600
0,00%
80.066
4,3600
4,3750
0,34%
123.860.214
542.507.737
Prim
10,2500
0,49%
200
9:02:32
669
0,00%
10,2500
50
-0,49%
10,2000
PRM
-0,82%
0,00%
2,50%
-4,40%
8,21%
130,06%
Sin Inciden.
8 COMPRA
10,2500
0,49%
10,2500
0,49%
2.050
10,2000
10,2500
0,49%
17.036.578
174.624.925
Ebro Foods
15,9400
0,38%
3.555
9:40:15
363
0,13%
15,9600
462
0,00%
15,9400
EBRO
4,16%
-0,13%
1,27%
-1,48%
5,26%
52,31%
Sin Inciden.
6 COMPRA
15,9400
0,38%
15,8800
0,00%
56.667
15,8800
15,8800
0,00%
153.865.392
2.452.614.348
Logista
26,8200
0,22%
10.316
9:40:36
2
0,00%
26,8200
1.825
-0,07%
26,8000
LOG
15,26%
0,68%
6,43%
21,54%
77,66%
0,00%
Sin Inciden.
12 COMPRA
26,9000
0,52%
26,8000
0,15%
276.675
26,7600
26,8600
0,37%
132.750.000
3.560.355.000
Grenergy Renovables
28,5000
0,53%
3.388
9:38:20
85
0,00%
28,5000
156
-0,53%
28,3500
GRE
-16,76%
0,18%
7,34%
6,18%
-2,90%
0,00%
Sin Inciden.
6 COMPRA
28,5000
0,53%
28,0000
-1,23%
96.558
28,3500
28,1500
-0,71%
30.611.911
872.439.464
Grupo Catalana Occ
37,2500
0,54%
1.872
9:40:39
81
0,13%
37,3000
158
-0,27%
37,1500
GCO
23,07%
2,34%
9,15%
34,86%
18,55%
86,18%
1 RESIS.
12 COMPRA
37,2500
0,54%
37,2000
0,40%
69.732
37,0500
37,2000
0,40%
120.000.000
4.470.000.000
Vidrala
111,4000
0,36%
2.525
9:40:21
86
-0,18%
111,2000
1
-0,36%
111,0000
VID
20,04%
5,10%
15,71%
28,70%
35,84%
282,87%
1 RESIS.
12 COMPRA
111,6000
0,54%
110,8000
-0,18%
281.285
111,0000
111,0000
0,00%
32.263.115
3.594.111.011
Endesa
18,2800
0,25%
72.356
9:40:50
1.559
0,05%
18,2900
533
-0,03%
18,2750
ELE
-0,98%
2,58%
5,02%
1,69%
0,07%
131,53%
Sin Inciden.
12 COMPRA
18,3350
0,55%
18,2200
-0,08%
1.322.668
18,2350
18,2600
0,14%
1.058.752.117
19.353.988.699
Banco Santander
4,8740
0,28%
2.157.002
9:40:50
2.935
0,01%
4,8745
3.572
-0,02%
4,8730
SAN
31,53%
2,69%
10,41%
59,27%
65,37%
2,92%
Sin Inciden.
12 COMPRA
4,8770
0,34%
4,8545
-0,12%
10.513.228
4,8605
4,8610
0,01%
15.825.578.572
77.133.869.960
Melia Hotels
7,8150
-0,32%
15.117
9:40:02
2.383
0,00%
7,8150
4.749
-0,19%
7,8000
MEL
31,12%
-0,89%
9,45%
34,60%
17,28%
-10,06%
Sin Inciden.
12 COMPRA
7,8850
0,57%
7,8000
-0,51%
118.139
7,8400
7,8600
0,26%
220.400.000
1.722.426.000
Labor Farmac Rovi
86,6000
0,29%
1.368
9:40:31
158
0,00%
86,6000
57
-0,12%
86,5000
ROVI
43,85%
2,54%
9,19%
108,86%
73,29%
880,13%
Sin Inciden.
12 COMPRA
86,8000
0,52%
86,3500
0,00%
118.469
86,3500
86,3500
0,00%
54.016.157
4.677.799.196
Banco Sabadell
1,8980
0,50%
1.938.396
9:40:48
3.420
-0,03%
1,8975
4.276
-0,08%
1,8965
SAB
74,13%
1,61%
27,75%
109,14%
238,48%
25,29%
Sin Inciden.
12 COMPRA
1,8990
0,56%
1,8855
-0,16%
3.679.076
1,8885
1,8950
0,34%
5.440.221.447
10.325.540.306
Fluidra
23,8600
0,00%
21.438
9:40:33
1.301
0,08%
23,8800
1.872
-0,08%
23,8400
FDR
26,58%
5,65%
26,07%
49,78%
-18,24%
765,73%
Sin Inciden.
12 COMPRA
24,0000
0,59%
23,8400
-0,08%
511.511
23,8600
23,9800
0,50%
192.129.070
4.584.199.610
Bankinter
7,7180
0,39%
157.228
9:40:40
1.069
0,00%
7,7180
1.029
-0,05%
7,7140
BKT
35,32%
2,55%
6,68%
59,91%
96,87%
173,89%
1 RESIS.
12 COMPRA
7,7340
0,60%
7,7080
0,26%
1.213.486
7,6880
7,7160
0,36%
898.866.154
6.937.448.977
Airbus
159,4800
0,37%
123
9:40:50
30
0,05%
159,5600
5
-0,04%
159,4200
AIR
15,60%
1,22%
1,00%
25,59%
71,33%
261,55%
1 RESIS.
10 COMPRA
159,4800
0,37%
158,0200
-0,55%
19.616
158,9000
158,0200
-0,55%
792.283.683
126.353.401.765
Naturgy
25,1600
0,56%
36.201
9:40:38
15
0,00%
25,1600
1.470
-0,08%
25,1400
NTGY
-4,97%
1,70%
9,58%
-0,25%
32,16%
111,95%
1 RESIS.
12 COMPRA
25,1800
0,64%
25,0000
-0,08%
910.817
25,0200
25,0000
-0,08%
969.613.801
24.395.483.233
Grifols A
9,9100
0,24%
180.995
9:40:39
2.165
0,08%
9,9180
1.037
-0,08%
9,9020
GRF
-35,88%
1,59%
19,29%
-13,54%
-56,71%
-45,48%
Sin Inciden.
8 COMPRA
9,9480
0,63%
9,8120
-0,75%
1.793.660
9,8860
9,9320
0,47%
426.129.798
4.222.946.298
Gestamp Autom Br
3,0250
-0,17%
33.276
9:40:02
1.620
0,17%
3,0300
1.793
-0,17%
3,0200
GEST
-13,77%
1,68%
8,99%
-26,13%
-30,35%
0,00%
Sin Inciden.
4 COMPRA
3,0500
0,66%
3,0150
-0,50%
100.660
3,0300
3,0400
0,33%
575.514.360
1.740.930.939
Clinica Baviera
29,0000
0,69%
45
9:01:35
492
0,00%
29,0000
69
-1,03%
28,7000
CBAV
26,09%
1,40%
2,11%
56,90%
136,45%
274,61%
Sin Inciden.
12 COMPRA
29,0000
0,69%
29,0000
0,69%
1.305
28,8000
29,0000
0,69%
16.307.580
472.919.820
FCC
14,0000
0,72%
600
9:11:11
417
1,29%
14,1800
494
0,00%
14,0000
FCC
-3,85%
5,44%
11,50%
56,23%
59,22%
50,76%
Sin Inciden.
12 COMPRA
14,0000
0,72%
14,0000
0,72%
8.400
13,9000
14,0000
0,72%
436.106.917
6.105.496.838
Borges Agri
2,7800
0,72%
0
9:00:03
4.240
0,72%
2,8000
1.526
-0,72%
2,7600
BAIN
8,59%
0,72%
7,75%
-6,71%
2,21%
0,00%
3 RESIS.
12 COMPRA
2,7800
0,72%
2,7600
0,00%
0
2,7600
2,7800
0,72%
23.140.460
64.330.479
Neinor Hom
11,1000
0,73%
2.780
9:37:14
786
0,00%
11,1000
500
-0,54%
11,0400
HOME
10,31%
1,28%
8,61%
42,22%
34,56%
0,00%
1 RESIS.
12 COMPRA
11,1000
0,73%
10,9800
-0,36%
30.858
11,0200
11,0000
-0,18%
74.968.751
832.153.136
Oryzon Genomics
2,0450
0,74%
17.867
9:39:36
5.622
0,00%
2,0450
695
-0,98%
2,0250
ORY
8,32%
4,00%
7,18%
-2,40%
-41,41%
0,00%
Sin Inciden.
12 COMPRA
2,0450
0,74%
2,0250
-0,25%
36.538
2,0300
2,0250
-0,25%
62.969.544
128.772.717
Almirall
9,2900
0,22%
6.935
9:39:16
1.080
0,22%
9,3100
322
0,05%
9,2950
ALM
10,27%
0,43%
13,17%
12,01%
-31,50%
-9,08%
1 RESIS.
10 COMPRA
9,3300
0,65%
9,2900
0,22%
64.426
9,2700
9,3250
0,59%
209.393.724
1.945.267.696
Caixabank
4,9070
0,41%
521.922
9:40:43
2.816
-0,02%
4,9060
1.018
-0,06%
4,9040
CABK
43,23%
0,02%
2,31%
57,15%
116,28%
89,96%
1 RESIS.
10 COMPRA
4,9110
0,49%
4,8900
0,06%
2.561.071
4,8870
4,8900
0,06%
7.372.727.363
36.177.973.170
Acerinox
10,4500
-0,48%
129.566
9:40:38
5.294
0,10%
10,4600
1.963
-0,10%
10,4400
ACX
1,20%
0,67%
4,97%
11,11%
7,76%
36,55%
2 SOPOR.
8 COMPRA
10,5800
0,76%
10,2800
-2,10%
1.353.965
10,5000
10,5200
0,19%
249.335.371
2.605.554.627
Mapfre
2,3540
0,34%
430.017
9:40:32
15.530
0,08%
2,3560
13.329
-0,08%
2,3520
MAP
21,15%
2,08%
5,83%
32,82%
53,09%
52,23%
2 RESIS.
12 COMPRA
2,3620
0,68%
2,3480
0,09%
1.012.260
2,3460
2,3600
0,60%
3.079.553.273
7.249.268.405
Global Dominion
3,5600
0,56%
6.084
9:38:15
805
-0,14%
3,5550
2.433
-0,56%
3,5400
DOM
5,95%
-0,14%
10,39%
-8,37%
-14,73%
0,00%
1 RESIS.
10 COMPRA
3,5700
0,85%
3,5350
-0,14%
21.659
3,5400
3,5350
-0,14%
151.140.021
538.058.475
Sacyr
3,6980
0,71%
227.714
9:40:00
5.460
0,00%
3,6980
8.957
-0,11%
3,6940
SCYR
20,61%
0,22%
11,54%
28,83%
86,29%
9,39%
Sin Inciden.
10 COMPRA
3,7040
0,87%
3,6800
0,22%
842.086
3,6720
3,6920
0,54%
695.616.503
2.572.389.828
Aperam Reg
27,2800
0,89%
139
9:37:21
236
0,00%
27,2800
340
-0,51%
27,1400
APAM
-15,96%
1,04%
1,60%
-12,94%
-35,66%
62,65%
1 RESIS.
nEUTRAL
27,2800
0,89%
27,2800
0,89%
3.792
27,0400
27,2800
0,89%
78.036.688
2.128.840.849
IAG
2,0750
-0,14%
1.157.145
9:40:49
26.812
0,10%
2,0770
17.221
-0,05%
2,0740
IAG
16,51%
-4,16%
5,49%
14,38%
-7,07%
-13,25%
Sin Inciden.
2 COMPRA
2,0970
0,91%
2,0680
-0,48%
2.401.076
2,0780
2,0910
0,63%
4.971.476.010
10.315.812.721
Berkeley Energia
0,2140
-0,93%
128.835
9:40:11
8.350
1,64%
0,2175
12.655
0,47%
0,2150
BKY
22,43%
-2,46%
4,31%
-9,17%
-44,95%
0,00%
Sin Inciden.
12 COMPRA
0,2180
0,93%
0,2140
-0,93%
27.571
0,2160
0,2175
0,69%
445.796.715
95.400.497
Puig Brands
25,6400
0,23%
8.037
9:40:15
500
0,47%
25,7600
330
0,00%
25,6400
PUIG
0,00%
2,30%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
25,8200
0,94%
25,6400
0,23%
206.069
25,5800
25,8000
0,86%
174.819.678
4.482.376.544
Soltec
2,6000
0,00%
9.720
9:40:37
100
0,77%
2,6200
390
-0,19%
2,5950
SOL
-24,46%
1,55%
22,72%
-43,44%
-62,68%
0,00%
Sin Inciden.
2 COMPRA
2,6250
0,96%
2,6000
0,00%
25.272
2,6000
2,6250
0,96%
95.617.358
248.605.131
Duro Felguera
0,6080
0,66%
33.546
9:17:50
5.439
1,64%
0,6180
3.761
0,00%
0,6080
MDF
-6,75%
6,64%
10,51%
-14,21%
-39,00%
0,00%
Sin Inciden.
8 COMPRA
0,6080
0,66%
0,5960
-1,32%
20.396
0,6040
0,5960
-1,32%
216.735.037
131.774.902
Airtificial
0,1368
0,88%
154.936
9:35:56
43.200
-0,15%
0,1366
5.000
-0,58%
0,1360
AI
6,05%
0,15%
7,19%
69,38%
13,95%
-80,09%
Sin Inciden.
10 COMPRA
0,1368
0,88%
0,1360
0,29%
21.195
0,1356
0,1360
0,29%
1.333.578.137
182.433.489
ENCE Energia
3,5100
0,34%
14.964
9:36:27
1.438
0,23%
3,5180
274
0,11%
3,5140
ENC
23,94%
0,11%
14,55%
14,55%
27,29%
178,19%
2 RESIS.
10 COMPRA
3,5360
1,09%
3,5000
0,06%
52.524
3,4980
3,5000
0,06%
246.272.500
864.416.475
LabReig Jofre
2,7200
-0,37%
1.707
9:39:31
73
0,37%
2,7300
402
0,00%
2,7200
RJF
20,89%
-4,17%
9,09%
6,56%
-45,84%
1.141,01%
Sin Inciden.
10 COMPRA
2,7400
0,37%
2,7100
-0,73%
4.643
2,7300
2,7400
0,37%
79.635.945
216.609.770
Linea Directa
1,0900
0,37%
36.607
9:38:39
59
0,00%
1,0900
3.440
-0,18%
1,0880
LDA
28,08%
1,86%
17,06%
35,06%
-24,14%
0,00%
1 RESIS.
12 COMPRA
1,0980
1,10%
1,0840
-0,18%
39.902
1,0860
1,0860
0,00%
1.088.416.840
1.186.374.356
Solaria Energia
11,1200
0,91%
81.272
9:40:27
2.146
0,09%
11,1300
1.310
-0,09%
11,1100
SLR
-40,25%
-0,80%
15,17%
-22,64%
-32,38%
875,44%
Sin Inciden.
nEUTRAL
11,1400
1,09%
11,0200
0,00%
903.745
11,0200
11,0700
0,45%
124.950.876
1.389.453.741
Inmobiliaria Sur
8,1000
1,25%
364
9:18:11
36
0,00%
8,1000
200
-1,23%
8,0000
ISUR
18,03%
5,19%
13,29%
19,18%
14,34%
3,25%
3 RESIS.
12 COMPRA
8,1000
1,25%
8,1000
1,25%
2.948
8,0000
8,1000
1,25%
18.669.031
151.219.151
Grupo San Jose
4,7100
1,29%
10.243
9:35:44
1.851
0,00%
4,7100
216
-0,85%
4,6700
GSJ
36,13%
-0,63%
16,30%
18,05%
-15,40%
326,24%
1 RESIS.
12 COMPRA
4,7100
1,29%
4,6700
0,43%
48.245
4,6500
4,6700
0,43%
65.026.083
306.272.851
Ecoener
3,8500
1,32%
0
9:00:46
300
0,00%
3,8500
565
-1,30%
3,8000
ENER
-9,20%
0,52%
-1,28%
-15,38%
-32,34%
0,00%
Sin Inciden.
8 COMPRA
3,8500
1,32%
3,8000
0,00%
0
3,8000
3,8500
1,32%
56.949.150
219.254.228
Metrovacesa
9,3200
1,19%
11.938
9:39:40
295
0,00%
9,3200
1.430
-1,07%
9,2200
MVC
15,35%
3,44%
15,20%
33,33%
30,35%
0,00%
Sin Inciden.
12 COMPRA
9,3400
1,41%
9,1800
-0,33%
111.262
9,2100
9,3100
1,09%
151.676.341
1.413.623.498
DIA
0,0137
0,74%
2.664.401
9:40:14
1.008.307
0,00%
0,0137
4.101.961
-0,73%
0,0136
DIA
16,10%
2,26%
3,03%
-5,56%
-63,73%
-99,44%
Sin Inciden.
12 COMPRA
0,0138
1,47%
0,0137
0,74%
36.502
0,0136
0,0138
1,47%
58.065.534.079
795.497.817
ArcelorMittal
24,5400
1,07%
67.495
9:40:35
705
0,12%
24,5700
1.604
0,00%
24,5400
MTS
-3,59%
3,66%
4,22%
1,79%
0,48%
-24,00%
3 RESIS.
12 COMPRA
24,6400
1,48%
24,3700
0,37%
1.656.327
24,2800
24,4100
0,54%
852.809.772
20.927.951.805
PHARMA MAR
37,2400
1,42%
5.715
9:40:50
140
0,11%
37,2800
110
-0,38%
37,1000
PHM
-9,35%
9,26%
42,07%
7,19%
-54,61%
23,82%
2 RESIS.
12 COMPRA
37,2400
1,42%
36,7600
0,11%
212.827
36,7200
36,9600
0,65%
18.354.907
683.536.737
REPSOL
15,0700
1,34%
364.716
9:40:50
2.045
0,07%
15,0800
3.308
0,00%
15,0700
REP
15,45%
1,24%
0,94%
19,32%
63,17%
42,02%
1 RESIS.
10 COMPRA
15,1000
1,55%
14,9950
0,84%
5.496.270
14,8700
15,0000
0,87%
1.217.396.053
18.346.158.519
Iberpapel
19,5000
1,56%
527
9:07:36
130
-0,26%
19,4500
180
-1,03%
19,3000
IBG
8,33%
0,26%
5,41%
24,78%
12,32%
98,02%
2 RESIS.
12 COMPRA
19,5000
1,56%
19,5000
1,56%
10.277
19,2000
19,5000
1,56%
10.749.829
209.621.666
Service Point
0,5740
1,59%
0
9:00:03
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-45,54%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
EDreams
6,9600
0,43%
12.378
9:40:24
2.040
0,29%
6,9800
1.251
-0,29%
6,9400
EDR
-9,26%
5,90%
14,01%
32,33%
45,38%
-34,64%
1 RESIS.
12 COMPRA
6,9700
0,58%
6,7500
-2,60%
86.151
6,9300
6,7500
-2,60%
127.605.059
888.131.211
Acciona Energia
22,3200
1,73%
19.983
9:40:48
1.072
0,00%
22,3200
1.356
-0,18%
22,2800
ANE
-20,51%
2,95%
14,29%
-26,69%
0,00%
0,00%
1 RESIS.
8 COMPRA
22,3200
1,73%
22,1000
0,73%
446.021
21,9400
22,1000
0,73%
329.250.589
7.348.873.146
GAM
1,4400
1,77%
29
9:10:01
721
0,00%
1,4400
7.360
-1,74%
1,4150
GALQ
22,03%
-2,70%
9,92%
-2,70%
-2,04%
177,40%
Sin Inciden.
10 COMPRA
1,4400
1,77%
1,4400
1,77%
42
1,4150
1,4400
1,77%
94.608.106
136.235.673
NH Hoteles
4,3700
1,86%
15.985
9:39:50
4.068
0,00%
4,3700
8
-0,46%
4,3500
NHH
4,30%
-0,23%
6,85%
-2,89%
16,59%
10,20%
1 RESIS.
12 COMPRA
4,3700
1,86%
4,3650
1,75%
69.854
4,2900
4,3700
1,86%
435.745.670
1.904.208.578
Acciona
124,9000
1,96%
11.204
9:40:46
504
0,08%
125,0000
324
-0,08%
124,8000
ANA
-6,30%
4,09%
16,42%
-22,46%
-1,35%
195,76%
3 RESIS.
12 COMPRA
124,9000
1,96%
123,4000
0,73%
1.399.380
122,5000
123,6000
0,90%
54.856.653
6.851.595.960
Tubos Reunidos
0,7240
1,97%
143.768
9:40:20
6.360
-0,55%
0,7200
1.555
-0,83%
0,7180
TRG
12,25%
-0,28%
11,73%
-12,45%
70,15%
-65,82%
2 RESIS.
12 COMPRA
0,7240
1,97%
0,7000
-1,41%
104.088
0,7100
0,7000
-1,41%
174.680.888
126.468.963
Corp Fin Alba
51,3000
1,99%
190
9:16:04
571
-0,97%
50,8000
96
-1,56%
50,5000
ALB
6,88%
1,20%
5,83%
12,95%
17,53%
44,18%
1 RESIS.
12 COMPRA
51,3000
1,99%
50,1000
-0,40%
9.747
50,3000
50,1000
-0,40%
59.245.174
3.039.277.426
Prosegur Cash
0,5500
0,36%
544.036
9:39:14
10.000
0,00%
0,5500
10.920
-0,55%
0,5470
CASH
4,44%
8,12%
15,88%
-9,87%
-17,55%
0,00%
1 RESIS.
12 COMPRA
0,5500
0,36%
0,5450
-0,55%
299.220
0,5480
0,5500
0,36%
1.484.913.487
816.702.418
Nicolas Correa
6,8400
2,09%
954
9:01:51
403
0,00%
6,8400
800
-1,75%
6,7200
NEA
9,46%
-1,16%
1,65%
25,93%
50,93%
504,77%
1 RESIS.
12 COMPRA
6,8400
2,09%
6,8400
2,09%
6.525
6,7000
6,8400
2,09%
12.316.627
84.245.729
Enagas
14,2600
1,21%
98.393
9:40:17
1.069
0,07%
14,2700
1.400
0,00%
14,2600
ENG
-6,58%
0,00%
5,12%
-10,67%
-0,52%
37,68%
3 RESIS.
8 COMPRA
14,2600
1,21%
14,1100
0,14%
1.403.084
14,0900
14,1100
0,14%
261.990.074
3.735.978.455
OHL
0,4348
1,35%
2.253.887
9:40:15
50.000
0,05%
0,4350
13.888
-0,23%
0,4338
OHLA
-3,29%
1,39%
34,63%
-13,64%
-19,62%
-98,07%
1 RESIS.
10 COMPRA
0,4368
1,82%
0,4202
-2,05%
979.990
0,4290
0,4248
-0,98%
591.124.583
257.020.969
Pescanova
0,4240
2,42%
28.000
9:10:00
2.000
-0,24%
0,4230
5.415
-2,83%
0,4120
PVA
106,83%
9,28%
13,67%
15,22%
-15,87%
-92,83%
Sin Inciden.
12 COMPRA
0,4240
2,42%
0,4240
2,42%
11.872
0,4140
0,4240
2,42%
28.737.718
12.184.792
Amper
0,1166
2,46%
1.234.126
9:39:41
11.848
0,00%
0,1166
31.000
-1,20%
0,1152
AMP
39,47%
0,00%
22,80%
-0,94%
-37,71%
-80,04%
2 RESIS.
10 COMPRA
0,1166
2,46%
0,1140
0,18%
143.899
0,1138
0,1148
0,88%
1.496.663.032
174.510.910
Grifols B
6,9700
2,35%
29.357
9:40:43
600
-0,14%
6,9600
1.620
-0,43%
6,9400
GRF.P
-33,93%
5,58%
17,46%
-14,64%
-53,12%
-49,44%
1 RESIS.
8 COMPRA
6,9700
2,35%
6,8500
0,59%
204.618
6,8100
6,9500
2,06%
261.425.110
1.822.133.017
Grupo Ezentis
0,2020
1,00%
64.000
9:35:00
15.588
0,99%
0,2040
18.200
0,00%
0,2020
EZE
102,00%
-4,67%
7,94%
104,00%
-48,29%
-77,41%
Sin Inciden.
10 COMPRA
0,2020
1,00%
0,2020
1,00%
12.928
0,2000
0,2020
1,00%
463.640.800
93.655.442
Alantra
9,2400
0,65%
2.333
9:31:30
965
0,43%
9,2800
870
-1,08%
9,1400
ALNT
10,44%
3,08%
5,14%
-8,13%
-31,62%
99,05%
3 RESIS.
12 COMPRA
9,2400
0,65%
9,1600
-0,22%
21.557
9,1800
9,1600
-0,22%
38.631.404
356.954.173
PRISA A
0,3790
4,12%
14.700
9:07:55
17.702
0,00%
0,3790
4.849
-2,37%
0,3700
PRS
30,69%
3,84%
9,86%
-3,32%
-56,74%
13,81%
3 RESIS.
12 COMPRA
0,3790
4,12%
0,3790
4,12%
5.571
0,3640
0,3790
4,12%
1.028.558.193
389.823.555
Tubacex
3,3350
4,71%
285.330
9:38:37
11.459
0,15%
3,3400
2.200
-0,30%
3,3250
TUB
-4,71%
7,62%
2,79%
32,51%
89,63%
-2,00%
4 RESIS.
10 COMPRA
3,3700
5,81%
3,2500
2,04%
951.576
3,1850
3,2500
2,04%
126.549.251
422.041.752
Atrys Health
4,3400
3,09%
62.682
9:37:16
328
0,00%
4,3400
935
-0,69%
4,3100
ATRY
18,26%
21,43%
44,07%
-15,00%
-49,64%
0,00%
Sin Inciden.
12 COMPRA
4,4800
6,41%
4,3400
3,09%
272.040
4,2100
4,4800
6,41%
76.014.193
329.901.598
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vanadi Coffee
0,0880
-6,18%
15.000
CATENON
0,8600
-4,97%
2.000
Nyesa Valores
0,0046
-4,17%
1.400.000