Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,2280
-1,30%
7.263
10:34:11
23.507
2,19%
0,2330
50.000
0,88%
0,2300
OLE
0,00%
0,88%
-1,30%
-2,56%
-25,73%
-36,81%
Sin Inciden.
-2 VENTA
0,2280
-1,30%
0,2280
-1,30%
1.656
0,2310
0,2280
-1,30%
500.000.004
114.000.001
Merlin Prop
9,9950
-2,77%
187.900
10:58:00
3.650
0,15%
10,0100
2.611
0,00%
9,9950
MRL
0,10%
2,72%
-6,10%
21,77%
19,34%
63,81%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9900
-2,82%
1.878.061
10,2800
10,1600
-1,17%
563.724.899
5.634.430.366
Renta 4 Banco
12,8000
-0,78%
71
10:48:45
69
0,00%
12,8000
313
-0,78%
12,7000
R4
29,25%
0,79%
15,64%
26,76%
46,39%
210,45%
Sin Inciden.
12 COMPRA
12,8000
-0,78%
12,8000
-0,78%
909
12,9000
12,8000
-0,78%
40.693.203
520.872.998
Airbus
137,2000
-0,78%
405
10:58:00
45
0,22%
137,5000
219
0,00%
137,2000
AIR
-0,55%
-1,09%
-0,87%
4,66%
29,28%
223,04%
Sin Inciden.
-8 VENTA
137,2000
-0,78%
136,6800
-1,16%
55.566
138,2800
136,8600
-1,03%
792.283.683
108.701.321.308
Linea Directa
1,0580
-2,22%
44.520
10:55:08
1.800
0,38%
1,0620
5.341
0,00%
1,0580
LDA
25,86%
-2,74%
-7,96%
29,95%
-28,60%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
47.102
1,0820
1,0760
-0,55%
1.088.416.840
1.151.545.017
Iberpapel
18,2500
-0,27%
104
10:22:52
2.244
1,64%
18,5500
191
0,00%
18,2500
IBG
1,39%
0,00%
-1,88%
6,81%
1,10%
98,61%
Sin Inciden.
-12 VENTA
18,2500
-0,27%
18,2500
-0,27%
1.898
18,3000
18,2500
-0,27%
10.964.445
200.101.121
Lar Espana
8,0800
-0,25%
4.386
10:37:39
1.397
0,50%
8,1200
2.454
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
35.439
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Ferrovial
36,5600
-0,27%
115.183
10:58:00
2.172
0,05%
36,5800
2.816
-0,05%
36,5400
FER
11,92%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,5800
-0,22%
36,3200
-0,93%
4.211.090
36,6600
36,5200
-0,38%
732.163.043
26.767.880.852
Cellnex Telecom
31,7900
-0,84%
111.004
10:58:00
1.072
0,03%
31,8000
336
-0,03%
31,7800
CLNX
-10,85%
-0,62%
-10,17%
-4,13%
-39,29%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.528.817
32,0600
32,0300
-0,09%
706.475.375
22.458.852.171
CEVASA
7,1000
-4,05%
0
9:00:20
12.500
4,23%
7,4000
55
-0,70%
7,0500
CEV
22,84%
-4,05%
3,65%
22,84%
6,82%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,1000
-4,05%
0
7,4000
7,1000
-4,05%
23.253.800
165.101.980
Cleop
1,1500
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
COX ABG
10,2200
0,00%
2.715
10:54:46
300
0,00%
10,2200
350
-0,98%
10,1200
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
10,2200
0,00%
10,1000
-1,17%
27.747
10,2200
10,2200
0,00%
77.716.835
794.266.054
Prim
10,1000
0,00%
1.123
10:26:36
177
0,00%
10,1000
200
-0,99%
10,0000
PRM
-0,27%
4,12%
2,43%
0,30%
-25,02%
124,92%
Sin Inciden.
4 COMPRA
10,1000
0,00%
9,9800
-1,19%
11.342
10,1000
10,0500
-0,50%
17.036.578
172.069.438
Pescanova
0,3540
-0,56%
35.801
10:48:49
2.867
1,98%
0,3610
1.682
0,00%
0,3540
PVA
72,68%
-13,45%
10,28%
41,60%
-25,94%
-94,01%
Sin Inciden.
6 COMPRA
0,3560
0,00%
0,3530
-0,84%
12.674
0,3560
0,3530
-0,84%
28.737.718
10.173.152
Nextil
0,2980
-0,67%
7.500
10:44:36
10.000
0,67%
0,3000
23.338
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
2.235
0,3000
0,3000
0,00%
348.726.387
103.920.463
FCC
8,9600
-1,21%
2.319
10:53:02
638
0,45%
9,0000
794
0,00%
8,9600
FCC
-38,46%
-2,08%
-25,33%
-25,33%
-7,90%
-3,24%
1 SOPOR.
-12 VENTA
9,0700
0,00%
8,9600
-1,21%
20.778
9,0700
9,0700
0,00%
454.878.132
4.075.708.063
Neinor Hom
15,1400
-0,92%
3.809
10:53:58
2
0,00%
15,1400
1.691
-0,13%
15,1200
HOME
61,55%
-0,26%
0,80%
64,25%
94,09%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1400
-0,92%
57.668
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
Global Dominion
2,6800
-0,19%
30.071
10:51:17
8.003
0,00%
2,6800
4.529
-0,56%
2,6650
DOM
-20,24%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
80.590
2,6850
2,6850
0,00%
151.140.021
405.055.256
Grifols B
8,0650
-0,43%
17.595
10:53:08
1.689
0,12%
8,0750
420
-0,31%
8,0400
GRF.P
-23,55%
-12,81%
1,45%
-8,44%
-22,34%
-40,02%
Sin Inciden.
-4 VENTA
8,1000
0,00%
7,9400
-1,98%
141.904
8,1000
7,9400
-1,98%
261.425.110
2.108.393.512
Grupo Ezentis
0,1050
-0,94%
186.601
10:48:04
33.619
0,95%
0,1060
313.375
0,00%
0,1050
EZE
5,00%
-1,87%
-9,48%
5,00%
-55,51%
-84,40%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
19.593
0,1060
0,1050
-0,94%
477.885.800
50.178.009
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Inmob Colonial
5,5050
-2,05%
250.647
10:57:43
12.748
0,09%
5,5100
11.342
-0,09%
5,5000
COL
-12,03%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.379.812
5,6200
5,6200
0,00%
627.344.687
3.453.532.502
Inmobiliaria Sur
8,5000
0,00%
56
10:16:28
1.185
2,35%
8,7000
2.649
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
476
8,5000
8,5000
0,00%
18.669.031
158.686.764
Miquel y Costas
12,3000
0,00%
384
10:45:49
757
1,22%
12,4500
294
0,00%
12,3000
MCM
7,45%
-2,38%
-1,60%
13,21%
1,00%
-25,20%
Sin Inciden.
-8 VENTA
12,3000
0,00%
12,2500
-0,41%
4.723
12,3000
12,3000
0,00%
40.000.000
492.000.000
NH Hoteles
4,2500
0,00%
18
10:45:23
250
0,82%
4,2850
261
0,00%
4,2500
NHH
1,43%
-2,30%
-3,19%
10,97%
39,80%
22,28%
Sin Inciden.
-8 VENTA
4,2500
0,00%
4,2400
-0,24%
77
4,2500
4,2400
-0,24%
435.745.670
1.851.919.098
LabReig Jofre
2,8100
-0,35%
4.642
9:58:12
337
0,36%
2,8200
1.462
0,00%
2,8100
RJF
26,73%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
13.044
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Libertas 7
1,5300
0,00%
0
10:33:56
1.000
1,31%
1,5500
1.000
0,00%
1,5300
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
21.914.438
33.529.090
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Grifols A
10,4000
-0,62%
226.664
10:57:51
684
0,00%
10,4000
2.044
-0,10%
10,3900
GRF
-32,71%
-8,06%
3,85%
-18,49%
-41,06%
-36,85%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.357.306
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Realia Business
1,0000
0,00%
12.916
9:21:58
2.940
2,00%
1,0200
5.000
0,00%
1,0000
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
12.916
1,0000
1,0000
0,00%
820.265.698
820.265.698
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Urbas Grupo Fin
0,0029
-3,33%
16.800.315
10:52:44
14.799.925
3,45%
0,0030
63.930.445
0,00%
0,0029
UBS
-32,56%
-3,33%
-14,71%
-42,00%
-80,14%
-83,89%
Sin Inciden.
-12 VENTA
0,0030
0,00%
0,0029
-3,33%
48.721
0,0030
0,0030
0,00%
15.962.047.650
46.289.938
Atrys Health
3,2800
0,00%
3.200
9:34:20
1.000
-0,91%
3,2500
150
-2,13%
3,2100
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2000
-2,44%
10.496
3,2800
3,2100
-2,13%
76.014.193
249.326.553
AENA
198,7000
-1,05%
23.805
10:57:59
80
0,05%
198,8000
314
-0,05%
198,6000
AENA
26,45%
1,17%
-2,12%
34,57%
51,91%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.730.054
200,8000
200,0000
-0,40%
150.000.000
29.805.000.000
Borges Agri
2,9200
0,00%
0
10:09:06
466
1,37%
2,9600
1.072
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
23.140.460
67.570.143
Aedas Hom
24,9500
-1,58%
5.813
10:56:36
186
0,20%
25,0000
318
-0,20%
24,9000
AEDAS
55,68%
-1,58%
-4,77%
66,65%
39,43%
0,00%
2 SOPOR.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
145.034
25,3500
25,1000
-0,99%
43.700.000
1.090.315.000
Adolfo Dominguez
4,9000
0,00%
0
9:29:24
6
-0,20%
4,8900
1.220
-0,61%
4,8700
ADZ
-2,00%
0,62%
1,66%
-0,81%
16,95%
20,69%
Sin Inciden.
-2 VENTA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
9.276.108
45.452.929
Applus Services
12,7000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
Arima
8,3400
-0,48%
0
10:33:08
200
0,00%
8,3400
967
0,00%
8,3400
ARM
31,34%
1,96%
-2,34%
33,44%
-10,32%
0,00%
Sin Inciden.
-6 VENTA
8,3800
0,00%
8,3400
-0,48%
0
8,3800
8,3400
-0,48%
25.982.941
216.697.728
ArcelorMittal
23,8000
-0,17%
47.057
10:57:53
913
0,08%
23,8200
1.075
0,00%
23,8000
MTS
-5,72%
1,11%
8,39%
10,42%
-7,05%
-16,07%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.119.957
23,8400
23,8100
-0,13%
852.809.772
20.296.872.574
Naturgy
22,4000
-0,53%
98.063
10:57:57
1.229
0,00%
22,4000
754
-0,09%
22,3800
NTGY
-13,53%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.196.611
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Vidrala
94,8000
-0,52%
2.829
10:55:38
112
0,11%
94,9000
23
-0,11%
94,7000
VID
2,58%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,2000
-1,15%
268.189
95,3000
95,1000
-0,21%
31.933.115
3.027.259.302
Corp Fin Alba
46,7000
0,00%
439
10:27:57
55
0,00%
46,7000
451
-0,43%
46,5000
ALB
-0,88%
-0,11%
-7,71%
-4,65%
1,74%
38,53%
Sin Inciden.
-12 VENTA
46,7500
0,11%
46,5000
-0,43%
20.501
46,7000
46,7500
0,11%
59.245.174
2.766.749.626
Enagas
12,7100
-0,24%
85.804
10:57:55
2
0,00%
12,7100
6.893
-0,08%
12,7000
ENG
-10,08%
0,55%
-4,93%
-12,01%
-12,53%
-0,02%
Sin Inciden.
-6 VENTA
12,7600
0,16%
12,6900
-0,39%
1.090.569
12,7400
12,7400
0,00%
261.990.074
3.329.893.841
Red Electrica
16,7800
-0,12%
201.274
10:58:00
1.990
0,06%
16,7900
2.438
-0,06%
16,7700
REE
19,79%
2,19%
-1,70%
19,64%
11,10%
58,58%
Sin Inciden.
10 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.377.378
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
Aperam Reg
28,2600
-0,70%
125
10:56:30
694
0,64%
28,4400
2.100
-1,91%
27,7200
APAM
-10,05%
2,91%
11,71%
8,50%
-30,62%
45,51%
Sin Inciden.
12 COMPRA
28,5200
0,21%
28,2600
-0,70%
3.533
28,4600
28,5200
0,21%
73.184.570
2.068.195.948
Grupo Catalana Occ
36,2500
-0,55%
67
10:29:26
488
0,41%
36,4000
16
0,00%
36,2500
GCO
21,07%
-1,49%
-3,83%
22,36%
37,98%
97,91%
Sin Inciden.
-12 VENTA
36,5500
0,27%
36,2000
-0,69%
2.429
36,4500
36,2000
-0,69%
120.000.000
4.350.000.000
Ercros
3,5350
0,28%
177
10:54:05
2.323
0,00%
3,5350
1.580
-0,14%
3,5300
ECR
33,90%
-0,28%
-4,59%
40,08%
13,11%
788,94%
Sin Inciden.
-10 VENTA
3,5350
0,28%
3,5250
0,00%
626
3,5250
3,5250
0,00%
91.436.199
323.226.963
ACS
41,9600
-0,10%
47.877
10:58:00
786
0,10%
42,0000
351
0,00%
41,9600
ACS
9,96%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.008.919
42,0000
42,0000
0,00%
271.664.594
11.399.046.364
Faes Farma
3,4450
-0,72%
131.310
10:53:15
1.315
0,73%
3,4700
1.716
0,00%
3,4450
FAE
14,07%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
452.363
3,4700
3,4550
-0,43%
316.223.938
1.089.391.466
Viscofan
62,2000
-0,32%
8.209
10:57:10
779
0,16%
62,3000
608
-0,16%
62,1000
VIS
19,06%
0,48%
4,36%
17,93%
20,92%
82,08%
Sin Inciden.
12 COMPRA
62,6000
0,32%
62,0000
-0,64%
510.600
62,4000
62,5000
0,16%
46.500.000
2.892.300.000
PHARMA MAR
73,8000
-1,01%
7.858
10:57:42
69
0,00%
73,8000
117
-0,34%
73,5500
PHM
82,79%
-2,84%
5,44%
102,39%
27,99%
157,14%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,3000
-1,68%
579.920
74,5500
74,3500
-0,27%
18.354.907
1.354.592.137
ENCE Energia
2,8640
-1,45%
174.434
10:53:12
2.371
0,07%
2,8660
152
-0,07%
2,8620
ENC
5,84%
2,36%
1,94%
4,22%
59,01%
174,59%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8520
-1,86%
499.579
2,9060
2,9100
0,14%
246.272.500
705.324.440
Almirall
8,2250
-0,72%
41.867
10:56:53
100
-0,06%
8,2200
300
-0,18%
8,2100
ALM
-0,45%
-3,88%
-11,03%
0,14%
-18,54%
-27,38%
2 SOPOR.
-12 VENTA
8,3150
0,36%
8,2250
-0,72%
344.356
8,2850
8,2800
-0,06%
213.468.718
1.755.780.206
Prosegur Cash
0,5290
0,19%
19.599
10:39:30
13.800
0,00%
0,5290
22.539
-0,57%
0,5260
CASH
4,13%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
10.368
0,5280
0,5300
0,38%
1.484.913.487
785.519.235
Gestamp Autom Br
2,6100
-0,38%
169.322
10:57:53
12.836
0,19%
2,6150
290
0,00%
2,6100
GEST
-23,47%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
441.930
2,6200
2,6300
0,38%
575.514.360
1.502.092.480
Cie Automotive
25,0000
-0,60%
8.561
10:52:27
1.108
0,20%
25,0500
1.485
-0,20%
24,9500
CIE
0,61%
-1,38%
-4,59%
7,51%
4,33%
185,46%
1 SOPOR.
-10 VENTA
25,2500
0,40%
25,0000
-0,60%
214.025
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
Puig Brands
18,5400
-0,35%
48.652
10:58:00
49
0,13%
18,5650
240
0,05%
18,5500
PUIG
0,00%
-3,47%
-0,88%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
902.008
18,6050
18,6000
-0,03%
174.819.678
3.241.156.830
BBVA
9,1820
-0,52%
1.364.234
10:58:00
1.376
0,00%
9,1820
549
-0,02%
9,1800
BBVA
19,31%
0,88%
1,01%
18,09%
108,47%
86,63%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
12.526.397
9,2300
9,2400
0,11%
5.763.285.465
52.918.487.140
Coca Cola Eur
71,9000
-0,28%
5
10:57:59
310
0,70%
72,4000
410
0,00%
71,9000
CCE
20,35%
-0,14%
-1,24%
30,04%
70,75%
0,00%
Sin Inciden.
4 COMPRA
72,4000
0,42%
71,9000
-0,28%
360
72,1000
72,4000
0,42%
0
0
AmRest
4,7800
0,42%
409
10:23:50
16
0,00%
4,7800
1.475
-2,62%
4,6550
EAT
-22,53%
-0,73%
-3,63%
-16,43%
-24,13%
0,00%
Sin Inciden.
-8 VENTA
4,7800
0,42%
4,6450
-2,42%
1.955
4,7600
4,6450
-2,42%
219.554.183
1.049.468.995
Talgo
3,3350
-0,45%
37.456
10:56:33
1.146
0,00%
3,3350
2.241
-0,30%
3,3250
TLGO
-24,03%
-1,91%
-12,01%
-21,34%
-31,74%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
124.916
3,3500
3,3300
-0,60%
123.860.214
413.073.814
CAF Br
32,1500
-0,46%
11.155
10:49:28
198
0,00%
32,1500
160
-0,31%
32,0500
CAF
1,78%
-6,28%
-14,17%
7,38%
-1,73%
44,03%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
358.633
32,3000
32,4500
0,46%
34.280.750
1.102.126.113
Audax Renovables
1,6500
-0,48%
39.540
10:57:49
1.142
0,48%
1,6580
713
0,00%
1,6500
ADX
26,92%
-0,12%
-9,86%
28,19%
23,76%
332,59%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6400
-1,09%
65.241
1,6580
1,6660
0,48%
453.430.779
748.160.785
Labor Farmac Rovi
61,7000
-0,48%
11.705
10:57:50
388
0,16%
61,8000
161
0,00%
61,7000
ROVI
3,84%
-5,67%
-20,13%
19,48%
7,10%
670,66%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
722.199
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
UNICAJA
1,2210
-0,33%
1.621.859
10:57:55
45.558
0,16%
1,2230
34.097
0,00%
1,2210
UNI
43,50%
2,51%
12,72%
28,24%
68,74%
0,00%
Sin Inciden.
10 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.980.290
1,2250
1,2230
-0,16%
2.571.434.468
3.139.721.485
Alantra
8,0400
0,50%
0
9:16:15
2.089
0,75%
8,1000
250
0,75%
8,1000
ALNT
-3,90%
0,50%
-1,23%
0,63%
-42,64%
73,11%
Sin Inciden.
-12 VENTA
8,0400
0,50%
8,0000
0,00%
0
8,0000
8,0400
0,50%
38.631.404
310.596.488
Telefonica
4,3160
-0,21%
1.235.061
10:58:00
6.795
0,00%
4,3160
8.081
-0,02%
4,3150
TEF
26,71%
4,07%
-2,18%
23,02%
36,45%
-37,07%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
5.330.523
4,3250
4,3280
0,07%
5.670.161.554
24.472.417.267
Endesa
20,0900
-0,05%
179.861
10:57:59
1.562
0,05%
20,1000
2.241
-0,05%
20,0800
ELE
11,77%
2,16%
2,26%
10,64%
28,45%
160,15%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.613.407
20,1000
20,1000
0,00%
1.058.752.117
21.270.330.031
Atresmedia
4,4950
-0,33%
93.117
10:56:46
2.383
0,11%
4,5000
684
-0,11%
4,4900
A3M
31,35%
0,67%
-2,91%
35,17%
75,50%
-19,78%
Sin Inciden.
2 COMPRA
4,5350
0,55%
4,4700
-0,89%
418.561
4,5100
4,5000
-0,22%
224.551.504
1.009.359.010
Banco Santander
4,4890
-0,38%
4.604.428
10:58:00
625
-0,01%
4,4885
535
-0,03%
4,4875
SAN
23,90%
-0,19%
0,25%
25,70%
66,19%
-1,57%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
20.669.277
4,5060
4,5120
0,13%
15.494.273.572
69.553.794.065
Tubacex
3,3950
-0,15%
3.603
10:55:56
1.000
0,15%
3,4000
3.137
-0,15%
3,3900
TUB
0,62%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
12.232
3,4000
3,4200
0,59%
126.549.251
429.634.707
Logista
29,8200
0,27%
38.970
10:57:58
936
0,07%
29,8400
1.010
-0,07%
29,8000
LOG
30,83%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.162.085
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Amadeus
65,5200
-0,79%
74.475
10:57:56
1.770
0,03%
65,5400
266
-0,03%
65,5000
AMS
3,00%
-2,21%
-2,64%
5,91%
12,27%
136,64%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
4.879.602
66,0400
66,1000
0,09%
450.499.205
29.516.707.912
Elecnor
19,4200
-0,82%
6.830
10:55:59
176
0,31%
19,4800
1.664
0,00%
19,4200
ENO
1,28%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4200
-0,82%
132.639
19,5800
19,7000
0,61%
87.000.000
1.689.540.000
Inditex
51,3200
0,08%
301.783
10:58:00
766
0,04%
51,3400
414
0,00%
51,3200
ITX
34,33%
0,43%
-3,62%
43,39%
83,84%
185,30%
Sin Inciden.
4 COMPRA
51,6000
0,62%
50,3000
-1,91%
15.487.504
51,2800
51,2400
-0,08%
3.116.652.000
159.946.580.640
Azkoyen
6,2400
-0,32%
921
10:02:02
1.326
0,96%
6,3000
185
0,00%
6,2400
AZK
3,58%
-0,32%
-1,56%
18,77%
45,17%
405,09%
1 RESIS.
-2 VENTA
6,3000
0,64%
6,2400
-0,32%
5.747
6,2600
6,3000
0,64%
24.450.000
152.568.000
Grupo San Jose
4,6600
0,22%
3.072
10:54:49
141
0,43%
4,6800
1.000
0,21%
4,6700
GSJ
39,25%
-1,69%
-1,89%
33,84%
25,62%
604,89%
Sin Inciden.
nEUTRAL
4,6800
0,65%
4,6600
0,22%
14.316
4,6500
4,6800
0,65%
65.026.083
303.021.547
Vocento R
0,6100
-0,33%
14.927
10:12:11
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Iberdrola
13,3700
0,15%
708.648
10:58:00
5.767
0,04%
13,3750
6.934
-0,04%
13,3650
IBE
17,94%
0,07%
-4,77%
26,90%
51,60%
237,87%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
9.474.624
13,3500
13,3800
0,22%
6.364.251.000
85.090.035.870
Fluidra
23,8400
0,51%
53.927
10:57:31
2.351
0,08%
23,8600
2.160
-0,08%
23,8200
FDR
28,45%
-1,16%
6,91%
31,17%
-25,28%
902,99%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.285.620
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Tubos Reunidos
0,4645
-0,11%
56.756
10:47:52
4.522
0,32%
0,4660
2.108
0,00%
0,4645
TRG
-27,98%
-0,64%
-16,46%
-17,05%
26,91%
-79,33%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4645
-0,11%
26.363
0,4650
0,4645
-0,11%
174.680.888
81.139.272
Mapfre
2,5700
0,39%
431.868
10:57:33
4.715
0,08%
2,5720
16.028
-0,08%
2,5680
MAP
37,54%
1,02%
3,53%
33,98%
69,34%
68,33%
Sin Inciden.
10 COMPRA
2,5780
0,70%
2,5600
0,00%
1.109.901
2,5600
2,5720
0,47%
3.079.553.273
7.914.451.912
Indra
16,4100
-0,49%
99.546
10:57:59
881
0,12%
16,4300
1.762
0,00%
16,4100
IDR
18,77%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3900
-0,61%
1.633.550
16,4900
16,4800
-0,06%
176.654.402
2.898.898.737
Banco Sabadell
1,8200
-0,71%
2.152.957
10:58:00
4.555
0,03%
1,8205
2.303
-0,03%
1,8195
SAB
73,90%
0,92%
-1,20%
48,26%
253,56%
31,97%
Sin Inciden.
nEUTRAL
1,8475
0,79%
1,8065
-1,45%
3.918.382
1,8330
1,8400
0,38%
5.440.221.447
9.901.203.034
Sacyr
3,0120
-0,13%
455.006
10:57:59
10.083
0,13%
3,0160
26.205
0,00%
3,0120
SCYR
0,72%
1,75%
-3,08%
5,94%
57,90%
32,66%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.370.478
3,0160
3,0100
-0,20%
779.906.655
2.349.078.845
DIA
0,0122
0,00%
12.556.303
10:57:29
616.471
0,82%
0,0123
2.781.340
0,00%
0,0122
DIA
3,39%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
153.187
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Bankinter
7,6220
-0,13%
437.859
10:58:00
2.680
0,03%
7,6240
313
-0,03%
7,6200
BKT
35,61%
1,49%
2,20%
26,92%
98,20%
116,38%
Sin Inciden.
nEUTRAL
7,7000
0,89%
7,5760
-0,73%
3.337.361
7,6320
7,6700
0,50%
898.866.154
6.851.157.826
IAG
2,9240
0,41%
3.829.110
10:57:59
134
0,03%
2,9250
2.632
0,00%
2,9240
IAG
66,44%
1,98%
14,06%
66,44%
67,75%
5,77%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
11.196.318
2,9120
2,9050
-0,24%
4.971.476.010
14.536.595.853
Grenergy Renovables
27,6000
-0,90%
7.925
10:53:40
297
0,54%
27,7500
233
0,00%
27,6000
GRE
-19,39%
-5,34%
-19,94%
2,92%
-11,72%
0,00%
1 SOPOR.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
218.730
27,8500
28,1000
0,90%
29.294.228
808.520.693
Melia Hotels
6,8900
-0,86%
36.155
10:57:55
1.154
0,07%
6,8950
2.169
-0,07%
6,8850
MEL
17,00%
-4,75%
2,52%
23,22%
15,41%
-12,11%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
249.108
6,9500
7,0150
0,94%
220.400.000
1.518.556.000
Oryzon Genomics
1,5600
-1,27%
53.735
10:55:14
1.626
-0,13%
1,5580
280
-0,38%
1,5540
ORY
-17,37%
-5,28%
-10,85%
-21,88%
-48,26%
0,00%
Sin Inciden.
-12 VENTA
1,5960
1,01%
1,5560
-1,52%
83.827
1,5800
1,5800
0,00%
64.664.893
100.877.233
Acciona
115,7000
0,52%
16.547
10:57:59
571
0,09%
115,8000
370
-0,09%
115,6000
ANA
-9,28%
2,30%
-6,39%
-2,67%
-19,62%
176,53%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.914.488
115,1000
114,9000
-0,17%
54.856.653
6.346.914.752
PRISA A
0,3430
0,88%
5.665
10:57:17
1
0,00%
0,3430
5.700
-2,04%
0,3360
PRS
18,28%
0,88%
-0,29%
18,28%
-30,07%
70,22%
1 RESIS.
6 COMPRA
0,3440
1,18%
0,3350
-1,47%
1.943
0,3400
0,3350
-1,47%
1.086.380.193
372.628.406
Caixabank
5,4160
0,11%
1.899.166
10:58:00
2.845
0,04%
5,4180
9.260
-0,04%
5,4140
CABK
62,21%
-1,31%
2,61%
47,44%
185,74%
107,32%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
10.285.883
5,4100
5,4180
0,15%
7.268.087.682
39.363.962.886
EDreams
6,5600
-0,76%
11.513
10:57:50
270
0,30%
6,5800
982
-0,46%
6,5300
EDR
-14,47%
4,13%
5,30%
-1,06%
-16,96%
287,25%
Sin Inciden.
8 COMPRA
6,6900
1,21%
6,5200
-1,36%
75.525
6,6100
6,6900
1,21%
127.605.059
837.089.187
Tecnicas Reunidas
10,8800
-1,27%
44.990
10:54:42
639
0,00%
10,8800
1.890
-0,28%
10,8500
TRE
30,30%
1,49%
-5,30%
27,67%
46,96%
-69,07%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8200
-1,81%
489.491
11,0200
11,0000
-0,18%
104.706.530
1.139.207.046
REPSOL
11,9050
0,68%
474.885
10:57:55
1.311
0,04%
11,9100
3.233
0,00%
11,9050
REP
-5,63%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
5.653.506
11,8250
11,8750
0,42%
1.177.396.053
14.016.900.011
Solaria Energia
8,5500
-2,51%
515.518
10:57:59
409
0,00%
8,5500
157
-0,06%
8,5450
SLR
-54,06%
-13,46%
-18,42%
-46,38%
-48,49%
942,68%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
4.407.679
8,7700
8,8650
1,08%
124.950.876
1.068.329.990
Airtificial
0,0950
0,00%
30.114
10:41:40
13.333
1,16%
0,0961
105.856
0,00%
0,0950
AI
-26,36%
0,95%
-9,51%
-26,64%
3,67%
-69,01%
Sin Inciden.
-4 VENTA
0,0963
1,37%
0,0950
0,00%
2.861
0,0950
0,0951
0,11%
1.333.578.137
126.689.923
Metrovacesa
8,8000
0,69%
3.567
10:47:58
1.010
0,00%
8,8000
334
-0,34%
8,7700
MVC
8,91%
2,44%
3,53%
7,06%
15,94%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,37%
8,7900
0,57%
31.390
8,7400
8,7900
0,57%
151.676.341
1.334.751.801
Ebro Foods
15,7600
0,13%
4.530
10:57:45
230
0,00%
15,7600
1.253
-0,38%
15,7000
EBRO
5,92%
-1,50%
-1,25%
4,17%
6,51%
70,93%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
71.393
15,7400
15,9600
1,40%
153.865.392
2.424.918.578
Nicolas Correa
7,0600
0,00%
730
10:26:14
470
1,42%
7,1600
1.000
0,57%
7,1000
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Clinica Baviera
34,5000
-1,71%
1.289
10:57:17
426
1,45%
35,0000
71
0,00%
34,5000
CBAV
57,76%
-2,24%
-10,05%
75,63%
95,76%
613,58%
Sin Inciden.
-4 VENTA
35,6000
1,42%
34,5000
-1,71%
44.471
35,1000
35,6000
1,42%
16.307.580
562.611.510
OHL
0,2794
-0,21%
142.959
10:50:39
1.682
1,15%
0,2826
4.700
0,14%
0,2798
OHLA
-37,86%
-7,96%
-3,52%
-36,64%
-62,94%
-98,25%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
39.943
0,2800
0,2790
-0,36%
591.124.583
165.160.208
Squirrel
1,2950
0,39%
2.990
10:54:11
2.418
0,00%
1,2950
4.000
-2,70%
1,2600
SQRL
-13,09%
6,15%
-9,44%
-18,04%
-62,02%
0,00%
Sin Inciden.
-2 VENTA
1,3100
1,55%
1,2950
0,39%
3.872
1,2900
1,3100
1,55%
90.668.819
117.416.121
Acerinox
9,1150
1,28%
210.416
10:57:57
6.664
0,05%
9,1200
6.311
-0,05%
9,1100
ACX
-8,87%
2,36%
1,67%
-3,81%
4,34%
19,41%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
1.917.942
9,0000
9,0250
0,28%
249.335.371
2.272.691.907
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Ecoener
4,3900
1,62%
1.269
10:02:26
336
0,00%
4,3900
480
-1,37%
4,3300
ENER
5,58%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.571
4,3200
4,3200
0,00%
56.949.150
250.006.769
Renta Corporacion
0,7020
1,74%
1.765
10:27:15
1.375
0,28%
0,7040
3.178
0,00%
0,7020
REN
-12,25%
-2,50%
-4,36%
-25,32%
-65,10%
-15,52%
1 RESIS.
-4 VENTA
0,7020
1,74%
0,7020
1,74%
1.239
0,6900
0,7020
1,74%
32.888.511
23.087.735
Prosegur
1,8320
0,11%
7.078
10:55:32
309
-0,22%
1,8280
14.160
-0,66%
1,8200
PSG
4,09%
0,99%
-3,66%
8,69%
-9,61%
-39,34%
1 RESIS.
4 COMPRA
1,8440
0,77%
1,8320
0,11%
12.967
1,8300
1,8440
0,77%
545.026.866
998.489.219
Nyesa Valores
0,0094
0,00%
543.000
10:37:11
8.538.900
2,13%
0,0096
5.350.460
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
5.104
0,0094
0,0096
2,13%
995.688.289
9.359.470
Inmocemento
2,9600
-1,99%
14.825
10:55:11
332
1,18%
2,9950
1.000
-0,68%
2,9400
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
3,0850
2,15%
2,9600
-1,99%
43.882
3,0200
3,0850
2,15%
454.878.132
1.346.439.271
Acciona Energia
19,7100
0,51%
155.456
10:57:47
1.244
0,05%
19,7200
671
-0,10%
19,6900
ANE
-28,10%
3,79%
-3,38%
-22,39%
-32,83%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
3.064.038
19,6100
19,4500
-0,82%
324.761.830
6.401.055.669
Berkeley Energia
0,2230
2,06%
1.070.406
10:57:09
20
-0,67%
0,2215
6.329
-1,57%
0,2195
BKY
27,57%
9,05%
-3,88%
0,45%
43,50%
0,00%
Sin Inciden.
12 COMPRA
0,2240
2,52%
0,2160
-1,14%
238.701
0,2185
0,2215
1,37%
445.796.715
99.412.667
Lingotes Especiales
6,5800
2,17%
301
9:50:47
279
0,00%
6,5800
100
-1,52%
6,4800
LGT
12,76%
-4,36%
-6,53%
8,16%
-39,20%
192,28%
1 RESIS.
-10 VENTA
6,6200
2,80%
6,5800
2,17%
1.981
6,4400
6,6200
2,80%
10.000.000
65.800.000
Amper
0,1050
1,55%
377.402
10:56:36
55.897
0,00%
0,1050
57.597
-0,95%
0,1040
AMP
25,60%
-3,49%
-8,38%
21,11%
-43,88%
-81,90%
1 RESIS.
-4 VENTA
0,1070
3,48%
0,1040
0,58%
39.627
0,1034
0,1040
0,58%
1.496.663.032
157.149.618
Montebalito
1,3100
0,77%
4.000
9:12:01
5.000
4,58%
1,3700
2.316
0,00%
1,3100
MTB
-10,27%
-2,96%
-5,07%
-2,24%
-14,38%
45,88%
Sin Inciden.
-12 VENTA
1,3500
3,85%
1,3100
0,77%
5.240
1,3000
1,3500
3,85%
32.000.000
41.920.000
Bodegas Riojanas
3,5000
0,00%
5.004
10:41:37
160
4,57%
3,6600
10
0,00%
3,5000
RIO
-24,24%
-2,78%
-6,91%
-25,85%
13,19%
-5,88%
Sin Inciden.
-12 VENTA
3,6600
4,57%
3,5000
0,00%
17.514
3,5000
3,6600
4,57%
5.057.310
17.700.585
Duro Felguera
0,5900
7,08%
878.508
10:57:15
4.617
0,34%
0,5920
728
0,00%
0,5900
MDF
-9,51%
-0,51%
41,20%
-12,01%
-39,46%
-99,66%
2 RESIS.
10 COMPRA
0,6080
10,34%
0,5200
-5,63%
518.320
0,5510
0,5450
-1,09%
216.735.037
127.873.672