Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DESA
20,2000
-9,82%
331
16:00:09
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
Aperam Reg
42,5000
-4,75%
1.722
17:08:16
2
0,14%
42,5600
186
-0,09%
42,4600
APAM
22,32%
-9,27%
-18,58%
60,68%
54,61%
84,76%
4 SOPOR.
-8 VENTA
43,8000
-1,84%
42,5000
-4,75%
73.185
44,6200
43,5400
-2,42%
73.184.570
3.110.344.225
Tecnicas Reunidas
30,4200
-3,43%
222.868
17:09:25
595
0,07%
30,4400
634
-0,07%
30,4000
TRE
10,06%
-8,53%
-4,42%
58,16%
277,06%
31,60%
3 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
6.779.645
31,5000
31,0800
-1,33%
104.706.530
3.185.172.643
Bodegas Riojanas
1,0600
-2,75%
1.921
16:23:24
1.811
1,89%
1,0800
1.359
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
2.036
1,0900
1,0600
-2,75%
5.057.310
5.360.749
Gestamp Autom Br
2,9000
-2,85%
372.786
17:08:11
1.637
0,00%
2,9000
12.380
-0,34%
2,8900
GEST
-4,67%
-6,33%
-11,23%
-0,81%
-25,61%
0,00%
4 SOPOR.
-12 VENTA
2,9700
-0,50%
2,8900
-3,18%
1.081.079
2,9850
2,9600
-0,84%
575.514.360
1.668.991.644
Acerinox
15,5200
-1,65%
352.288
17:09:28
2.272
0,13%
15,5400
3.044
0,00%
15,5200
ACX
25,60%
-7,22%
-2,20%
52,97%
86,13%
171,75%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.467.510
15,7800
15,6600
-0,76%
249.335.371
3.869.684.958
OHL
0,4546
-1,56%
4.526.952
17:09:24
4.046
0,04%
0,4548
7.404
-0,09%
0,4542
OHLA
27,16%
-4,46%
-11,33%
52,35%
10,35%
-81,95%
1 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
2.057.952
0,4618
0,4600
-0,39%
1.383.432.275
628.908.312
Prim
13,2000
-1,86%
2.654
17:02:09
1.817
0,00%
13,2000
1.632
-0,38%
13,1500
PRM
1,03%
0,38%
1,54%
28,45%
53,05%
140,12%
1 SOPOR.
4 COMPRA
13,4000
-0,37%
13,0000
-3,35%
35.033
13,4500
13,0000
-3,35%
17.036.578
224.882.830
Airbus
191,6400
-1,71%
2.653
17:09:31
160
0,04%
191,7200
160
-0,05%
191,5400
AIR
-1,58%
0,71%
11,10%
11,28%
58,86%
312,88%
3 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
508.421
194,9800
194,3200
-0,34%
792.283.683
151.833.245.010
REPSOL
21,2500
-0,89%
1.244.278
17:09:31
1.262
0,00%
21,2500
2.187
-0,05%
21,2400
REP
37,61%
-1,58%
-5,02%
83,39%
98,05%
271,04%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
26.440.908
21,4400
21,2800
-0,75%
1.105.374.336
23.489.204.640
BBVA
21,5000
-0,88%
3.922.452
17:09:31
4.807
0,00%
21,5000
15.143
-0,05%
21,4900
BBVA
10,75%
0,75%
7,82%
77,24%
280,27%
665,45%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
84.332.718
21,6900
21,5000
-0,88%
5.634.005.398
121.131.116.057
Cie Automotive
26,4000
-2,22%
71.864
17:07:45
582
0,00%
26,4000
400
-0,19%
26,3500
CIE
-9,86%
-4,34%
-10,34%
13,79%
7,26%
123,96%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,4000
-2,22%
1.897.210
27,0000
26,9000
-0,37%
119.807.484
3.162.917.578
Labor Farmac Rovi
58,5000
-1,27%
58.990
17:09:29
74
0,00%
58,5000
693
-0,09%
58,4500
ROVI
-7,87%
0,69%
-2,99%
9,49%
51,04%
402,11%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.450.915
59,2500
59,1000
-0,25%
51.235.762
2.997.292.077
Sacyr
4,7160
-1,79%
834.251
17:09:31
674
0,04%
4,7180
2.056
0,00%
4,7160
SCYR
23,49%
0,17%
0,42%
39,69%
70,97%
375,50%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7140
-1,83%
3.934.328
4,8020
4,7800
-0,46%
805.780.142
3.800.059.150
Banco Santander
11,8340
-0,69%
8.208.820
17:09:30
4.178
-0,02%
11,8320
2.014
-0,03%
11,8300
SAN
18,94%
0,27%
10,83%
76,19%
327,17%
418,10%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
97.143.176
11,9160
11,8000
-0,97%
14.689.319.502
173.833.406.987
Elecnor
37,9500
-3,19%
43.402
17:09:31
117
0,40%
38,1000
497
0,00%
37,9500
ENO
56,95%
3,95%
-4,99%
88,84%
388,90%
990,25%
Sin Inciden.
2 COMPRA
39,1500
-0,13%
37,8500
-3,44%
1.647.106
39,2000
38,9500
-0,64%
87.000.000
3.301.650.000
Renta 4 Banco
19,1000
0,00%
2.933
17:09:29
381
0,00%
19,1000
308
-0,52%
19,0000
R4
-4,22%
0,00%
0,53%
20,73%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
0,00%
18,9500
-0,79%
56.020
19,1000
19,0500
-0,26%
40.693.203
777.240.177
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Adolfo Dominguez
5,7000
0,00%
2.364
16:05:25
2.984
0,88%
5,7500
77
-0,88%
5,6500
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
Clinica Baviera
55,2000
-0,36%
2.889
17:06:37
666
0,00%
55,2000
214
-0,36%
55,0000
CBAV
14,06%
-1,43%
2,70%
36,93%
239,11%
1.235,72%
Sin Inciden.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
159.473
55,4000
55,4000
0,00%
16.307.580
900.178.416
Iberpapel
18,7000
-0,53%
953
17:07:04
468
0,53%
18,8000
141
0,00%
18,7000
IBG
-4,91%
-2,60%
-2,95%
-6,55%
26,11%
32,93%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7000
-0,53%
17.821
18,8000
18,7500
-0,27%
10.964.445
205.035.122
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
ENCE Energia
2,2960
-0,69%
127.628
17:08:12
626
0,09%
2,2980
3.057
0,00%
2,2960
ENC
-4,57%
-2,62%
-5,12%
-21,07%
-15,06%
61,36%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
293.034
2,3120
2,3000
-0,52%
246.272.500
565.441.660
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
Alantra
10,0000
-0,99%
5.603
17:07:57
5.723
1,00%
10,1000
1.548
0,00%
10,0000
ALNT
24,77%
-1,48%
-1,48%
35,76%
4,45%
90,80%
1 SOPOR.
-4 VENTA
10,1000
0,00%
10,0000
-0,99%
56.030
10,1000
10,1000
0,00%
38.631.404
386.314.040
EDreams
4,6150
-2,02%
758.558
17:09:27
2.423
0,11%
4,6200
2.686
-0,33%
4,6000
EDR
15,66%
3,19%
38,31%
-41,32%
-28,27%
125,00%
1 SOPOR.
10 COMPRA
4,7100
0,00%
4,4850
-4,78%
3.500.745
4,7100
4,7100
0,00%
127.605.059
588.897.347
CEVASA
11,0000
0,00%
150
16:00:09
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
Inmobiliaria Sur
16,8500
-0,88%
3.056
16:56:39
179
0,30%
16,9000
1.899
-2,08%
16,5000
ISUR
18,93%
2,43%
1,51%
43,47%
160,75%
241,13%
Sin Inciden.
10 COMPRA
17,0000
0,00%
16,4000
-3,53%
51.494
17,0000
17,0000
0,00%
18.669.031
314.573.172
ArcelorMittal
52,2000
-3,83%
148.213
17:09:30
844
0,04%
52,2200
1.030
-0,04%
52,1800
MTS
34,35%
-4,80%
-9,63%
96,16%
121,26%
342,73%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2000
-3,83%
7.736.719
54,2800
54,0800
-0,37%
775.000.000
40.455.000.000
Neinor Hom
16,4100
-0,42%
171.872
17:09:24
150
0,06%
16,4200
586
-0,06%
16,4000
HOME
-9,22%
1,61%
1,55%
3,04%
212,00%
0,00%
Sin Inciden.
2 COMPRA
16,4900
0,06%
16,0100
-2,85%
2.820.420
16,4800
16,4200
-0,36%
98.862.691
1.622.336.759
UNICAJA
3,0920
0,00%
1.482.330
17:09:30
6.669
0,06%
3,0940
10.332
0,00%
3,0920
UNI
15,62%
-1,90%
8,33%
70,84%
315,75%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0600
-1,03%
4.583.364
3,0920
3,0820
-0,32%
2.571.434.468
7.950.875.375
IAG
5,5620
-1,73%
5.502.702
17:09:29
6.580
0,07%
5,5660
3.544
0,04%
5,5640
IAG
17,12%
6,02%
16,74%
43,97%
216,06%
121,82%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
30.606.029
5,6600
5,6200
-0,71%
4.611.669.527
25.650.105.909
HotelBeds
6,6550
-2,06%
197.875
17:07:20
67
0,08%
6,6600
1.130
-0,08%
6,6500
HBX
-11,27%
-5,73%
0,15%
-38,29%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
1.316.858
6,7950
6,7550
-0,59%
0
0
Global Dominion
2,9800
-0,83%
217.047
17:09:24
1.083
0,34%
2,9900
5.637
0,00%
2,9800
DOM
-9,97%
-3,86%
-5,38%
0,24%
-20,32%
34,24%
1 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
646.800
3,0050
3,0100
0,17%
151.140.021
450.397.263
Grenergy Renovables
112,6000
-0,53%
18.729
17:08:26
573
0,00%
112,6000
77
-0,18%
112,4000
GRE
30,78%
2,37%
-16,74%
84,56%
311,12%
5.847,09%
Sin Inciden.
-2 VENTA
113,4000
0,18%
111,0000
-1,94%
2.108.885
113,2000
113,4000
0,18%
28.579.732
3.218.077.823
Metrovacesa
10,9800
-1,44%
80.439
17:09:24
5.880
0,18%
11,0000
745
-0,18%
10,9600
MVC
17,31%
-1,43%
3,77%
3,77%
53,63%
0,00%
1 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
883.220
11,1400
11,0600
-0,72%
151.676.341
1.665.406.224
Solaria Energia
21,4800
-1,20%
264.654
17:09:20
174
0,05%
21,4900
843
0,00%
21,4800
SLR
18,35%
-2,28%
-12,26%
113,74%
57,00%
3.913,08%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4600
-1,29%
5.684.768
21,7400
21,6200
-0,55%
132.638.164
2.849.067.763
Talgo
2,6400
-1,12%
55.630
17:08:53
1.342
0,19%
2,6450
26.761
-0,38%
2,6300
TLGO
-5,71%
0,57%
-4,17%
-9,74%
-19,87%
-20,50%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
146.863
2,6700
2,6600
-0,37%
134.448.449
354.943.905
Atrys Health
2,5800
0,19%
15.052
16:59:19
6.696
0,00%
2,5800
2.403
-0,39%
2,5700
ATRY
-11,95%
-2,46%
-7,03%
2,79%
-53,93%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
38.834
2,5750
2,5700
-0,19%
76.014.193
196.116.618
Ferrovial
60,7400
-1,40%
251.593
17:09:31
323
0,00%
60,7400
734
-0,03%
60,7200
FER
10,66%
0,43%
2,37%
37,18%
125,92%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
15.281.759
61,6000
61,5400
-0,10%
729.555.372
44.313.193.295
Faes Farma
4,6300
0,22%
86.608
17:09:22
473
0,00%
4,6300
446
-0,22%
4,6200
FAE
-9,58%
1,54%
-1,59%
3,80%
58,82%
137,51%
Sin Inciden.
nEUTRAL
4,6300
0,22%
4,5750
-0,97%
400.995
4,6200
4,6200
0,00%
316.223.938
1.464.116.833
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
Melia Hotels
12,2000
-1,45%
98.518
17:09:19
768
0,08%
12,2100
1.135
-0,08%
12,1900
MEL
54,04%
-1,77%
7,95%
80,37%
102,48%
38,36%
1 SOPOR.
8 COMPRA
12,4100
0,24%
12,1300
-2,02%
1.201.920
12,3800
12,2800
-0,81%
220.400.000
2.688.880.000
Renta Corporacion
0,8000
0,25%
708
15:01:47
1.000
-0,25%
0,7980
3.496
-2,75%
0,7780
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
Banco Sabadell
3,0880
-0,64%
6.940.267
17:09:31
13.614
0,03%
3,0890
220
0,00%
3,0880
SAB
7,36%
-1,37%
4,93%
42,30%
327,82%
356,33%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0760
-1,03%
21.431.544
3,1080
3,0960
-0,39%
4.888.211.561
15.094.797.300
FCC
12,2000
0,33%
49.302
17:09:16
2.282
0,00%
12,2000
1.535
-0,16%
12,1800
FCC
10,71%
1,50%
4,45%
1,84%
36,98%
97,63%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
601.484
12,1600
12,2000
0,33%
472.994.034
5.770.527.215
Enagas
17,6900
-1,06%
635.919
17:09:31
3.548
0,00%
17,6900
1.805
-0,06%
17,6800
ENG
34,52%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
11.249.407
17,8800
17,9200
0,22%
261.990.074
4.634.604.409
Coca Cola Eur
88,2000
0,23%
899
17:09:29
300
0,11%
88,3000
400
0,00%
88,2000
CCE
14,13%
3,76%
10,38%
15,01%
60,20%
253,30%
Sin Inciden.
12 COMPRA
88,2000
0,23%
87,4000
-0,68%
79.292
88,0000
88,1000
0,11%
0
0
Miquel y Costas
13,7000
-1,44%
17.153
17:08:47
180
0,36%
13,7500
334
-0,36%
13,6500
MCM
-4,03%
-2,15%
-1,09%
-0,84%
30,58%
-30,80%
2 SOPOR.
-12 VENTA
13,9500
0,36%
13,7000
-1,44%
234.996
13,9000
13,9500
0,36%
40.000.000
548.000.000
Caixabank
12,3150
-0,48%
1.402.599
17:09:31
3.137
0,00%
12,3150
2.695
-0,04%
12,3100
CABK
21,80%
-2,73%
6,31%
74,68%
308,14%
939,82%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
17.273.007
12,3750
12,2650
-0,89%
6.975.929.960
85.908.577.457
LabReig Jofre
2,6900
0,37%
915
16:52:09
530
0,00%
2,6900
512
-0,37%
2,6800
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.461
2,6800
2,6900
0,37%
82.219.241
221.169.758
Mapfre
4,2900
0,28%
618.242
17:09:31
6.100
0,00%
4,2900
1.271
-0,05%
4,2880
MAP
2,89%
1,23%
5,66%
31,49%
187,03%
314,89%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.652.258
4,2780
4,2720
-0,14%
3.079.553.273
13.211.283.541
Grifols A
9,0980
0,11%
1.215.364
17:09:31
2.037
0,02%
9,1000
1.739
-0,04%
9,0940
GRF
-14,97%
0,11%
-5,20%
-10,06%
-19,66%
-47,34%
Sin Inciden.
nEUTRAL
9,1220
0,37%
8,9460
-1,56%
11.057.382
9,0880
9,0720
-0,18%
426.129.798
3.876.928.902
Naturhouse Health
2,5600
-1,16%
7.199
17:05:41
7.367
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Izertis
8,5800
-0,92%
2.306
17:09:29
460
0,00%
8,5800
148
-0,70%
8,5200
IZER
-18,29%
-6,17%
-0,47%
-7,19%
10,08%
0,00%
1 SOPOR.
-12 VENTA
8,7000
0,46%
8,5800
-0,92%
19.785
8,6600
8,7000
0,46%
34.936.911
299.758.696
Indra
46,6600
-1,54%
1.227.054
17:09:31
55
0,02%
46,6700
872
-0,06%
46,6300
IDR
-3,87%
-15,00%
-13,53%
40,82%
336,77%
453,01%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
57.254.340
47,3900
47,2500
-0,30%
176.654.402
8.242.694.397
Realia Business
1,0500
0,48%
6.117
16:54:48
10.542
0,00%
1,0500
23.458
-1,90%
1,0300
RLIA
6,71%
1,94%
2,44%
14,63%
10,56%
27,13%
Sin Inciden.
12 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.423
1,0450
1,0500
0,48%
1.509.588.251
1.585.067.664
Puig Brands
15,9400
0,44%
156.048
17:09:31
2.775
0,06%
15,9500
1.664
-0,06%
15,9300
PUIG
10,00%
-1,61%
7,05%
1,09%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,7200
-0,95%
2.487.405
15,8700
15,8700
0,00%
174.819.678
2.786.625.667
Almirall
11,3000
-0,18%
56.884
17:06:58
572
0,00%
11,3000
265
-0,35%
11,2600
ALM
-10,55%
1,26%
-4,90%
6,36%
54,60%
6,96%
1 SOPOR.
-8 VENTA
11,3800
0,53%
11,1200
-1,77%
642.789
11,3200
11,3400
0,18%
217.777.331
2.460.883.840
ACS
127,6000
-1,16%
152.301
17:09:32
574
0,08%
127,7000
164
0,00%
127,6000
ACS
51,12%
-2,07%
2,08%
127,82%
373,70%
767,73%
1 SOPOR.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
19.433.608
129,1000
129,1000
0,00%
277.097.885
35.357.690.126
PHARMA MAR
73,2500
0,48%
50.246
17:08:03
81
0,00%
73,2500
198
-0,20%
73,1000
PHM
-2,20%
5,25%
-27,43%
-7,29%
145,15%
235,85%
Sin Inciden.
-4 VENTA
73,3000
0,55%
71,6000
-1,78%
3.680.520
72,9000
72,3500
-0,75%
18.000.000
1.318.500.000
Ercros
3,4650
0,14%
31.515
17:07:38
49.222
0,43%
3,4800
12.958
0,00%
3,4650
ECR
1,17%
0,14%
1,76%
17,86%
14,17%
346,58%
Sin Inciden.
10 COMPRA
3,4800
0,58%
3,4600
0,00%
109.199
3,4600
3,4650
0,14%
91.436.199
316.826.430
Merlin Prop
15,5600
0,26%
235.629
17:09:31
2.597
0,06%
15,5700
2.464
-0,06%
15,5500
MRL
25,31%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.666.387
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
AENA
27,3400
-0,58%
257.601
17:09:31
2.069
0,07%
27,3600
3.188
-0,07%
27,3200
AENA
14,78%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
7.042.811
27,5000
27,5000
0,00%
1.500.000.000
41.010.000.000
Logista
33,9000
-0,06%
66.398
17:09:31
1.211
0,06%
33,9200
735
-0,06%
33,8800
LOG
17,91%
1,25%
1,13%
31,57%
74,54%
250,11%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.250.892
33,9200
33,9200
0,00%
132.750.000
4.500.225.000
Inditex
55,9200
-1,06%
455.315
17:09:32
1.702
0,00%
55,9200
1.086
-0,07%
55,8800
ITX
0,96%
0,32%
8,92%
33,86%
82,43%
153,87%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
25.461.215
56,5200
56,3800
-0,25%
3.116.652.000
174.283.179.840
Nextil
0,9850
-0,30%
621.416
17:08:53
1.647
0,00%
0,9850
1.899
-0,20%
0,9830
NXT
7,07%
-2,08%
6,02%
108,23%
59,71%
16,50%
Sin Inciden.
4 COMPRA
0,9940
0,61%
0,9800
-0,81%
612.095
0,9880
0,9940
0,61%
430.705.533
424.244.950
Amadeus
51,6600
-0,96%
290.138
17:09:31
159
0,00%
51,6600
150
-0,04%
51,6400
AMS
-17,10%
0,47%
-1,11%
-23,95%
-20,30%
49,49%
Sin Inciden.
-8 VENTA
52,4800
0,61%
50,9000
-2,42%
14.988.529
52,1600
52,0000
-0,31%
450.499.205
23.272.788.930
Aedas Hom
22,9000
-1,29%
2.477
16:55:55
153
0,66%
23,0500
175
0,00%
22,9000
AEDAS
-4,18%
-1,92%
-1,71%
4,63%
79,37%
0,00%
3 SOPOR.
-10 VENTA
23,3500
0,65%
22,8500
-1,51%
56.723
23,2000
23,3500
0,65%
43.700.000
1.000.730.000
Red Electrica
15,4900
0,26%
816.368
17:09:31
2.661
0,00%
15,4900
7.305
-0,06%
15,4800
REE
3,46%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
12.645.540
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
PRISA A
0,3040
-0,65%
75.737
17:06:32
28.058
0,00%
0,3040
5.002
-2,96%
0,2950
PRS
-14,37%
0,66%
2,36%
-17,62%
-21,85%
-93,79%
Sin Inciden.
-2 VENTA
0,3080
0,65%
0,2940
-3,92%
23.024
0,3060
0,2940
-3,92%
1.349.142.121
410.139.205
Vocento R
0,8140
-1,93%
32.065
16:01:55
569
0,49%
0,8180
4.903
-2,21%
0,7960
VOC
17,97%
-0,73%
-2,40%
23,71%
21,95%
-13,62%
Sin Inciden.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
26.101
0,8300
0,8360
0,72%
124.319.743
101.196.271
Azkoyen
13,7000
-0,36%
26.775
17:09:11
943
0,00%
13,7000
364
-1,09%
13,5500
AZK
57,47%
2,63%
14,71%
50,33%
122,11%
431,71%
Sin Inciden.
8 COMPRA
13,8500
0,73%
13,5000
-1,82%
366.818
13,7500
13,8000
0,36%
24.450.000
334.965.000
DIA
38,8500
0,26%
5.878
17:09:31
300
-0,13%
38,8000
46
-0,39%
38,7000
DIA
6,00%
1,70%
-0,64%
46,42%
177,14%
0,00%
Sin Inciden.
-2 VENTA
39,0000
0,65%
38,3500
-1,03%
228.360
38,7500
38,8000
0,13%
58.058.898
2.255.588.187
Ebro Foods
17,9800
0,78%
20.813
17:08:52
1
0,00%
17,9800
1.018
-0,22%
17,9400
EBRO
-1,17%
0,67%
0,45%
6,17%
23,17%
46,17%
1 SOPOR.
-4 VENTA
17,9800
0,78%
17,7400
-0,56%
374.218
17,8400
17,8000
-0,22%
153.865.392
2.766.499.748
Grupo San Jose
8,8400
0,11%
33.598
17:08:26
643
0,00%
8,8400
763
-0,57%
8,7900
GSJ
20,21%
-1,89%
12,34%
47,06%
150,29%
1.194,72%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
297.006
8,8300
8,8100
-0,23%
65.026.083
574.830.574
Bankinter
14,5700
0,66%
387.610
17:09:31
3.723
0,14%
14,5900
1.709
0,10%
14,5850
BKT
4,14%
-3,12%
2,82%
38,25%
218,05%
408,90%
1 RESIS.
4 COMPRA
14,5700
0,66%
14,3450
-0,90%
5.647.478
14,4750
14,4200
-0,38%
898.866.154
13.096.479.864
Prosegur
2,6950
0,56%
37.063
17:07:39
1.535
0,37%
2,7050
708
0,00%
2,6950
PSG
3,65%
0,56%
-3,74%
-0,73%
101,72%
-9,60%
1 RESIS.
12 COMPRA
2,7000
0,75%
2,6600
-0,75%
99.885
2,6800
2,6650
-0,56%
545.026.866
1.468.847.404
Prosegur Cash
0,6360
0,79%
219.913
17:06:59
5.000
0,16%
0,6370
8.762
-0,16%
0,6350
CASH
0,32%
1,27%
2,58%
-16,59%
25,49%
0,00%
Sin Inciden.
8 COMPRA
0,6370
0,95%
0,6300
-0,16%
139.865
0,6310
0,6300
-0,16%
1.473.235.487
936.977.770
Grupo Ezentis
0,0690
-0,29%
482.076
16:55:36
47.695
0,58%
0,0694
25.001
-0,14%
0,0689
EZE
-8,97%
-0,72%
-10,97%
-40,87%
-28,87%
-78,64%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
33.263
0,0692
0,0699
1,01%
731.748.889
50.490.673
Nicolas Correa
9,6200
-0,82%
2.892
16:38:41
122
1,87%
9,8000
363
0,00%
9,6200
NEA
11,15%
-1,64%
0,21%
-9,87%
85,66%
772,80%
Sin Inciden.
-8 VENTA
9,8000
1,03%
9,6000
-1,03%
27.821
9,7000
9,6400
-0,62%
12.316.627
118.485.952
Inmocemento
3,8600
0,00%
4.829
17:04:36
468
0,00%
3,8600
1.402
-1,04%
3,8200
IMC
7,52%
-2,03%
0,26%
15,57%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
1,04%
3,8200
-1,04%
18.640
3,8600
3,9000
1,04%
454.878.132
1.755.829.590
Inmob Colonial
5,7050
0,80%
603.719
17:09:10
3.507
0,09%
5,7100
4.389
0,00%
5,7050
COL
4,39%
1,51%
1,60%
-3,78%
20,51%
13,30%
2 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.444.217
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
Tubacex
3,3100
0,61%
85.798
17:06:01
8.469
0,00%
3,3100
2.885
-0,45%
3,2950
TUB
0,82%
0,15%
14,93%
-19,63%
33,18%
74,37%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
283.991
3,2900
3,3250
1,06%
126.549.251
418.878.021
TSK Electron
6,8300
-2,43%
77.446
17:09:08
186
0,44%
6,8600
302
-0,07%
6,8250
TSK
0,00%
-2,49%
19,60%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,0750
1,07%
6,8000
-2,86%
528.956
7,0000
7,0450
0,64%
119.758.415
817.949.974
Telefonica
3,6400
-0,95%
4.573.446
17:09:31
9.141
0,03%
3,6410
9.325
-0,03%
3,6390
TEF
8,37%
-1,25%
-5,09%
-11,77%
26,21%
-10,97%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6390
-0,98%
16.647.343
3,6750
3,6780
0,08%
5.670.161.554
20.639.388.057
Cellnex Telecom
27,9400
-1,34%
676.001
17:09:32
625
0,04%
27,9500
2.784
-0,04%
27,9300
CLNX
3,27%
-1,76%
-2,61%
-14,13%
-21,55%
135,24%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
18.887.468
28,3200
28,4300
0,39%
682.410.971
19.066.562.530
Endesa
39,7000
0,58%
190.650
17:09:31
947
0,03%
39,7100
169
-0,03%
39,6900
ELE
31,69%
4,29%
8,42%
52,79%
129,50%
364,59%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
7.568.805
39,4700
39,6000
0,33%
1.041.744.551
41.357.258.675
Viscofan
58,7000
1,03%
32.711
17:08:48
2.016
0,17%
58,8000
2.657
-0,17%
58,6000
VIS
13,43%
2,26%
3,19%
3,86%
10,54%
75,98%
2 RESIS.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
1.920.136
58,1000
58,1000
0,00%
46.000.000
2.700.200.000
Airtificial
0,0975
-1,22%
797.300
17:08:41
3
0,10%
0,0976
11.678
-0,41%
0,0971
AI
4,84%
4,41%
5,89%
-17,99%
10,59%
-26,94%
1 SOPOR.
4 COMPRA
0,0999
1,22%
0,0968
-1,93%
77.737
0,0987
0,0999
1,22%
1.555.841.159
151.694.513
CIRSA
12,4600
0,81%
106.945
17:07:58
337
0,00%
12,4600
996
-0,32%
12,4200
CIRSA
-15,81%
-1,42%
-2,81%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
12,5200
1,29%
12,2600
-0,81%
1.332.535
12,3600
12,4800
0,97%
167.992.667
2.093.188.631
Naturgy
27,9000
0,36%
296.618
17:09:31
2.595
0,00%
27,9000
4.034
-0,07%
27,8800
NTGY
10,08%
-2,24%
-6,81%
12,65%
25,13%
205,84%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
8.275.642
27,8000
27,8400
0,14%
969.613.801
27.052.225.048
Atresmedia
4,7650
0,95%
463.568
17:09:23
3.153
0,21%
4,7750
3.830
-0,10%
4,7600
A3M
1,75%
-4,99%
-2,35%
3,32%
85,94%
21,79%
1 RESIS.
-12 VENTA
4,7850
1,38%
4,6800
-0,85%
2.208.902
4,7200
4,7250
0,11%
224.551.504
1.069.987.917
Acciona Energia
23,3600
0,95%
98.470
17:09:32
807
0,09%
23,3800
148
-0,09%
23,3400
ANE
4,42%
-0,85%
-3,20%
19,11%
-20,65%
0,00%
Sin Inciden.
6 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.300.259
23,1400
22,9200
-0,95%
324.761.830
7.586.436.349
Amper
0,2035
0,99%
4.603.064
17:09:28
317.020
0,25%
0,2040
136.847
-0,25%
0,2030
AMP
20,13%
0,00%
1,24%
31,70%
116,33%
170,92%
Sin Inciden.
4 COMPRA
0,2040
1,24%
0,2000
-0,74%
936.724
0,2015
0,2005
-0,50%
2.276.124.087
463.191.252
Audax Renovables
1,2780
0,95%
182.023
17:06:36
2.809
0,47%
1,2840
5.041
-0,16%
1,2760
ADX
-7,26%
-1,99%
-9,49%
-16,14%
0,31%
166,64%
1 RESIS.
-12 VENTA
1,2860
1,58%
1,2600
-0,47%
232.625
1,2660
1,2860
1,58%
453.430.779
579.484.536
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Montebalito
1,8600
1,64%
5.875
16:57:44
2.206
1,61%
1,8900
125
0,00%
1,8600
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.928
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Soltec
0,9000
1,69%
138.324
17:08:37
13.226
0,00%
0,9000
6.238
-1,11%
0,8900
SOL
-10,89%
7,19%
-1,10%
-43,99%
-78,80%
0,00%
Sin Inciden.
nEUTRAL
0,9000
1,69%
0,8700
-1,69%
124.492
0,8850
0,8850
0,00%
456.933.585
411.240.227
Squirrel
2,2600
0,44%
2.852
16:37:48
1.899
1,33%
2,2900
2.539
-0,44%
2,2500
SQRL
-2,16%
1,33%
-5,76%
1,78%
0,44%
-94,80%
4 RESIS.
-6 VENTA
2,2900
1,78%
2,2600
0,44%
6.446
2,2500
2,2800
1,33%
95.953.640
216.855.226
Oryzon Genomics
3,1780
1,40%
448.581
17:09:08
740
0,06%
3,1800
2.101
-0,19%
3,1720
ORY
2,19%
1,40%
2,71%
16,91%
51,43%
17,78%
Sin Inciden.
12 COMPRA
3,1900
1,79%
3,0760
-1,85%
1.425.590
3,1340
3,1400
0,19%
79.887.705
253.883.126
Berkeley Energia
0,3005
-0,50%
588.307
16:57:57
37.604
0,50%
0,3020
57.327
-0,17%
0,3000
BKY
9,27%
2,55%
11,44%
-8,21%
-21,35%
0,00%
Sin Inciden.
10 COMPRA
0,3075
1,82%
0,2965
-1,82%
176.786
0,3020
0,3075
1,82%
446.293.143
134.111.089
AmRest
2,6600
-0,37%
2.341
17:06:30
450
1,13%
2,6900
523
-0,94%
2,6350
EAT
-14,74%
-0,57%
4,98%
-29,83%
-48,33%
0,00%
Sin Inciden.
nEUTRAL
2,7200
1,87%
2,6350
-1,31%
6.227
2,6700
2,7200
1,87%
219.554.183
584.014.127
Acciona
269,8000
0,90%
28.291
17:09:31
251
0,15%
270,2000
107
0,00%
269,8000
ANA
45,13%
-4,20%
4,10%
85,08%
92,01%
496,40%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.632.912
267,4000
265,4000
-0,75%
54.856.653
14.800.324.979
Iberdrola
21,7900
1,54%
6.967.368
17:09:31
6.796
-0,05%
21,7800
8.409
-0,09%
21,7700
IBE
19,61%
4,56%
9,36%
38,10%
112,48%
484,31%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
151.818.949
21,4600
21,5700
0,51%
6.757.845.603
147.253.455.689
Grifols B
6,5900
1,70%
60.075
17:09:31
3.547
0,15%
6,6000
1.038
-0,15%
6,5800
GRF.P
-15,73%
-0,75%
-4,91%
-10,63%
-18,11%
-46,92%
1 RESIS.
nEUTRAL
6,6100
2,01%
6,4400
-0,62%
395.894
6,4800
6,4900
0,15%
261.425.110
1.722.791.475
COX ABG
12,2000
0,83%
14.858
17:05:32
1.735
0,41%
12,2500
250
0,00%
12,2000
COXG
30,06%
4,72%
-9,63%
27,62%
0,00%
0,00%
1 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
181.268
12,1000
12,1500
0,41%
84.898.834
1.035.765.775
Vidrala
83,0000
1,72%
25.460
17:07:53
165
0,12%
83,1000
737
0,00%
83,0000
VID
-6,57%
4,52%
9,17%
-13,58%
9,93%
98,77%
3 RESIS.
12 COMPRA
83,6000
2,45%
81,5000
-0,12%
2.113.180
81,6000
81,5000
-0,12%
35.206.258
2.922.119.414
Nyesa Valores
0,0038
0,00%
15.487.580
16:44:37
69.990
0,00%
0,0038
16.518.760
-2,63%
0,0037
NYE
-51,28%
0,00%
-20,41%
-66,38%
-44,29%
-99,77%
Sin Inciden.
-4 VENTA
0,0039
2,63%
0,0037
-2,63%
58.853
0,0038
0,0038
0,00%
4.624.263.482
17.572.201
Duro Felguera
0,2180
1,40%
424.827
17:08:57
29.410
0,92%
0,2200
3.607
-0,23%
0,2175
MDF
28,08%
-14,17%
25,87%
-4,39%
-69,47%
-99,60%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
92.612
0,2150
0,2200
2,33%
216.735.037
47.248.238
Lingotes Especiales
5,6000
0,00%
2.800
16:38:01
220
3,21%
5,7800
1.716
0,00%
5,6000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
15.680
5,6000
5,7400
2,50%
10.000.000
56.000.000
Linea Directa
1,2000
2,92%
566.437
17:08:54
2.536
0,17%
1,2020
2.609
-0,17%
1,1980
LDA
8,50%
1,52%
1,18%
-7,79%
53,47%
0,00%
4 RESIS.
12 COMPRA
1,2040
3,26%
1,1620
-0,34%
679.724
1,1660
1,1620
-0,34%
1.088.416.840
1.306.100.208
Deoleo
0,2930
1,03%
1.798.334
17:02:12
33.898
0,68%
0,2950
5.735
0,00%
0,2930
OLE
62,78%
3,17%
6,93%
54,21%
16,73%
82,10%
Sin Inciden.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
526.912
0,2900
0,2880
-0,69%
500.000.004
146.500.001
Fluidra
19,4200
3,19%
472.076
17:09:24
31
0,00%
19,4200
1.921
-0,05%
19,4100
FDR
-16,15%
1,67%
2,47%
-5,31%
28,61%
588,67%
3 RESIS.
4 COMPRA
19,4400
3,29%
18,7400
-0,43%
9.167.716
18,8200
18,8000
-0,11%
192.129.070
3.731.146.539
Pescanova
0,2440
1,24%
162.168
16:35:37
4.031
2,46%
0,2500
4.401
0,00%
0,2440
PVA
-12,86%
4,17%
0,00%
-21,88%
-31,51%
-95,77%
4 RESIS.
2 COMPRA
0,2520
4,56%
0,2400
-0,41%
39.569
0,2410
0,2400
-0,41%
28.737.718
7.012.003
Libertas 7
3,1100
5,78%
1.681
16:55:00
343
0,00%
3,1100
92
-2,25%
3,0400
LIB
5,01%
0,00%
-3,06%
61,73%
246,25%
0,00%
3 RESIS.
-4 VENTA
3,1100
5,78%
3,0000
2,04%
5.228
2,9400
3,0000
2,04%
21.914.438
68.153.902
CAF Br
62,9000
2,78%
27.617
17:09:29
227
0,16%
63,0000
215
-0,16%
62,8000
CAF
6,79%
1,28%
2,26%
41,94%
124,86%
160,38%
3 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.737.109
61,2000
61,7000
0,82%
34.280.750
2.156.259.175
ARTECHE
33,6000
3,70%
56.474
17:09:23
482
0,30%
33,7000
115
0,00%
33,6000
ART
50,20%
-6,37%
-19,71%
228,34%
757,98%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
1.897.526
32,4000
32,8000
1,23%
58.104.114
1.952.298.230
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
