Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Alantra
10,0500
-7,80%
199.695
16:13:49
4.824
0,50%
10,1000
7.460
-0,50%
10,0000
ALNT
19,64%
-6,07%
6,69%
16,59%
-5,43%
80,67%
3 SOPOR.
nEUTRAL
10,4000
-4,59%
9,9000
-9,17%
2.006.935
10,9000
10,4000
-4,59%
38.631.404
388.245.610
Ecoener
4,5300
-1,52%
6.277
15:59:07
485
0,44%
4,5500
250
-0,22%
4,5200
ENER
-9,76%
-2,37%
-1,09%
1,57%
-1,09%
0,00%
3 SOPOR.
-12 VENTA
4,5300
-1,52%
4,5000
-2,17%
28.435
4,6000
4,5000
-2,17%
56.949.150
257.979.650
Inmobiliaria Sur
16,6000
-1,48%
1.255
16:06:26
224
0,00%
16,6000
545
-1,51%
16,3500
ISUR
17,16%
2,79%
-1,48%
49,87%
171,56%
176,03%
Sin Inciden.
10 COMPRA
16,6000
-1,48%
16,3500
-2,97%
20.833
16,8500
16,3500
-2,97%
18.669.031
309.905.915
Aperam Reg
48,7600
-1,93%
1.207
16:14:12
5
-0,62%
48,4600
187
-0,82%
48,3600
APAM
39,11%
6,15%
24,04%
100,68%
60,65%
92,41%
1 SOPOR.
10 COMPRA
49,0200
-1,41%
48,2000
-3,06%
58.853
49,7200
48,7000
-2,05%
73.184.570
3.568.479.633
Acerinox
14,5800
-1,55%
1.050.655
16:14:34
1.667
0,07%
14,5900
1.331
-0,07%
14,5700
ACX
17,99%
4,59%
9,55%
54,87%
78,25%
140,89%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.318.550
14,8100
14,6100
-1,35%
249.335.371
3.635.309.709
Grifols A
8,9140
-2,64%
4.139.590
16:14:38
371
0,04%
8,9180
249
-0,02%
8,9120
GRF
-16,69%
-0,45%
-5,51%
10,62%
-5,28%
-46,29%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
36.900.305
9,1560
8,9840
-1,88%
426.129.798
3.798.521.019
Grifols B
6,8600
-4,46%
250.855
16:14:25
1.820
0,29%
6,8800
1.673
0,00%
6,8600
GRF.P
-12,28%
-2,41%
-4,31%
9,44%
2,84%
-40,28%
4 SOPOR.
-12 VENTA
7,1200
-0,84%
6,8500
-4,60%
1.720.865
7,1800
7,0700
-1,53%
261.425.110
1.793.376.255
Inditex
51,6000
-2,05%
571.201
16:14:38
1.891
0,04%
51,6200
1.707
-0,04%
51,5800
ITX
-6,84%
1,98%
-1,08%
15,43%
78,08%
145,82%
2 SOPOR.
-2 VENTA
52,2600
-0,80%
51,5400
-2,16%
29.473.972
52,6800
52,0600
-1,18%
3.116.652.000
160.819.243.200
IAG
4,5000
-1,75%
9.584.762
16:14:38
2.161
0,02%
4,5010
7.158
-0,04%
4,4980
IAG
-5,24%
4,52%
0,60%
35,62%
172,52%
40,84%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
43.131.429
4,5800
4,3410
-5,22%
4.611.669.527
20.752.512.872
Caixabank
10,8150
-1,14%
1.505.411
16:14:38
1.798
0,00%
10,8150
7.762
-0,05%
10,8100
CABK
6,96%
-0,09%
1,83%
56,12%
287,44%
636,53%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
16.281.020
10,9400
10,8600
-0,73%
7.024.520.689
75.970.191.252
CIRSA
12,9200
-0,92%
22.952
16:12:55
1.687
0,15%
12,9400
1.419
-0,15%
12,9000
CIRSA
-12,70%
0,47%
-3,58%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
12,9800
-0,46%
12,8600
-1,38%
296.540
13,0400
12,9600
-0,61%
167.992.667
2.170.465.258
Inmob Colonial
5,4500
-1,45%
608.377
16:14:27
5.843
0,09%
5,4550
2.186
0,00%
5,4500
COL
-0,27%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.315.655
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
Azkoyen
11,1500
-1,33%
6.414
16:01:51
1.322
0,90%
11,2500
520
-0,45%
11,1000
AZK
28,16%
5,63%
19,43%
38,89%
92,87%
265,72%
Sin Inciden.
12 COMPRA
11,2500
-0,44%
11,1000
-1,77%
71.516
11,3000
11,1500
-1,33%
24.450.000
272.617.500
Grupo Ezentis
0,0739
-2,76%
18.130.418
16:14:37
125.871
0,00%
0,0739
120.000
-1,08%
0,0731
EZE
-5,50%
-8,77%
-6,81%
-38,42%
-26,10%
-82,13%
1 SOPOR.
-12 VENTA
0,0757
-0,39%
0,0710
-6,58%
1.339.838
0,0760
0,0717
-5,66%
723.992.786
53.503.067
Lingotes Especiales
5,4400
-0,37%
500
11:37:48
142
1,47%
5,5200
1.127
-0,74%
5,4000
LGT
11,93%
0,00%
3,42%
-10,08%
-17,15%
-27,91%
1 SOPOR.
nEUTRAL
5,4400
-0,37%
5,4400
-0,37%
2.720
5,4600
5,4400
-0,37%
10.000.000
54.400.000
AENA
23,8400
-1,73%
358.305
16:14:36
3.053
0,00%
23,8400
3.508
-0,08%
23,8200
AENA
0,08%
2,84%
-11,42%
4,28%
62,47%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
8.541.991
24,2600
24,0800
-0,74%
1.500.000.000
35.760.000.000
Grenergy Renovables
121,2000
-1,46%
14.679
16:12:30
254
-0,17%
121,0000
152
-0,50%
120,6000
GRE
40,77%
-0,17%
6,16%
136,47%
342,73%
5.960,30%
1 SOPOR.
2 COMPRA
122,6000
-0,33%
119,8000
-2,60%
1.779.095
123,0000
121,8000
-0,98%
28.579.732
3.463.863.518
Red Electrica
14,6200
-1,08%
364.097
16:14:34
1.261
0,00%
14,6200
3.453
-0,07%
14,6100
REE
-2,35%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.323.098
14,7800
14,6800
-0,68%
541.080.000
7.910.589.600
Banco Sabadell
3,3330
-2,14%
13.440.678
16:14:38
13.517
0,03%
3,3340
1.964
0,00%
3,3330
SAB
-0,95%
0,97%
3,64%
31,22%
334,10%
225,80%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3320
-2,17%
44.797.780
3,4060
3,3910
-0,44%
5.023.677.732
16.743.917.881
Iberdrola
19,4050
-1,12%
2.603.638
16:14:37
4.109
0,03%
19,4100
2.702
-0,03%
19,4000
IBE
6,52%
-2,71%
-4,29%
30,23%
87,11%
360,25%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
50.523.595
19,6250
19,5000
-0,64%
6.757.845.603
131.135.993.926
Bankinter
14,0550
-0,64%
443.469
16:14:33
1.617
0,00%
14,0550
8.513
-0,07%
14,0450
BKT
0,46%
-0,85%
-2,50%
34,66%
227,91%
354,74%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.232.957
14,1450
14,0300
-0,81%
898.866.154
12.633.563.794
Banco Santander
10,4680
-1,06%
9.375.705
16:14:37
4.364
0,00%
10,4680
7.375
-0,04%
10,4640
SAN
5,21%
0,94%
1,38%
63,73%
265,94%
281,78%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
98.144.880
10,5800
10,4740
-1,00%
14.689.319.502
153.767.796.547
ArcelorMittal
52,4400
-1,65%
120.560
16:14:33
430
0,00%
52,4400
2.087
-0,08%
52,4000
MTS
34,59%
5,93%
1,32%
99,77%
118,18%
300,04%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
6.322.166
53,3200
53,1000
-0,41%
775.000.000
40.641.000.000
Oryzon Genomics
2,7500
-1,29%
175.237
16:13:24
1.439
0,00%
2,7500
6.441
-0,36%
2,7400
ORY
-11,58%
-1,22%
-1,86%
1,66%
29,11%
-8,33%
1 SOPOR.
-12 VENTA
2,7820
-0,14%
2,7320
-1,94%
481.902
2,7860
2,7600
-0,93%
79.887.705
219.691.189
ENCE Energia
2,4180
-1,14%
206.578
16:14:10
2.828
0,00%
2,4180
2.000
-0,25%
2,4120
ENC
0,50%
-1,14%
2,46%
-14,38%
-19,58%
56,60%
1 SOPOR.
nEUTRAL
2,4440
-0,08%
2,4120
-1,39%
499.506
2,4460
2,4260
-0,82%
246.272.500
595.486.905
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Logista
31,8400
-1,00%
103.576
16:13:38
1.341
0,06%
31,8600
2.582
-0,06%
31,8200
LOG
10,75%
-4,39%
-3,69%
10,52%
63,64%
198,79%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,8400
-1,00%
3.297.860
32,1600
32,1600
0,00%
132.750.000
4.226.760.000
Prim
13,0000
-1,52%
188
15:34:12
1.504
1,54%
13,2000
885
0,00%
13,0000
PRM
-0,50%
-1,52%
-1,52%
37,69%
55,88%
116,42%
Sin Inciden.
-2 VENTA
13,2000
0,00%
13,0000
-1,52%
2.444
13,2000
13,2000
0,00%
17.036.578
221.475.514
Ercros
3,3800
-0,29%
17.156
16:00:00
1.200
0,89%
3,4100
5.458
0,00%
3,3800
ECR
-1,31%
-1,02%
-0,88%
12,67%
-5,85%
407,97%
2 SOPOR.
-4 VENTA
3,3900
0,00%
3,3800
-0,29%
57.987
3,3900
3,3850
-0,15%
91.436.199
309.054.353
Tubos Reunidos
0,1438
0,00%
0
9:00:27
130.000
4,31%
0,1500
4.600
-8,21%
0,1320
TRG
-54,64%
-0,14%
-37,48%
-74,32%
-80,88%
-78,70%
3 RESIS.
-8 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Service Point
0,5740
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
CEVASA
8,3000
0,00%
0
16:00:16
1.362
8,43%
9,0000
1.446
1,81%
8,4500
CEV
6,41%
-7,78%
0,00%
14,98%
33,72%
0,00%
3 SOPOR.
-4 VENTA
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3000
0,00%
23.253.800
193.006.540
Telefonica
3,8610
-0,23%
3.477.668
16:14:35
9.818
0,05%
3,8630
7.278
-0,03%
3,8600
TEF
10,54%
0,34%
-0,74%
-6,67%
20,75%
-20,52%
Sin Inciden.
12 COMPRA
3,8700
0,00%
3,8260
-1,14%
13.427.276
3,8700
3,8490
-0,54%
5.670.161.554
21.892.493.760
UNICAJA
2,7700
-0,36%
2.307.578
16:14:37
2.795
-0,07%
2,7680
18.221
-0,14%
2,7660
UNI
3,58%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.391.991
2,7800
2,7600
-0,72%
2.571.434.468
7.122.873.476
Libertas 7
3,3000
0,00%
10.896
16:09:28
890
0,00%
3,3000
450
-0,61%
3,2800
LIB
10,00%
0,00%
-0,60%
102,65%
283,05%
0,00%
Sin Inciden.
-6 VENTA
3,3000
0,00%
3,2700
-0,91%
35.957
3,3000
3,2700
-0,91%
21.914.438
72.317.645
Iberpapel
19,5000
-0,51%
1.816
16:12:43
1.958
0,00%
19,5000
1.507
-0,26%
19,4500
IBG
-1,76%
-1,52%
-2,01%
-6,25%
32,74%
30,54%
1 SOPOR.
-12 VENTA
19,6000
0,00%
19,4500
-0,77%
35.412
19,6000
19,6000
0,00%
10.964.445
213.806.678
Urbas Grupo Fin
0,0021
0,00%
0
7:10:10
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-66,13%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cie Automotive
29,9000
-0,33%
20.506
16:14:31
442
0,17%
29,9500
72
0,00%
29,9000
CIE
2,09%
2,93%
2,93%
30,86%
17,10%
152,42%
1 SOPOR.
12 COMPRA
30,0000
0,00%
29,4500
-1,83%
613.129
30,0000
29,9000
-0,33%
119.807.484
3.582.243.772
DESA
21,0000
0,00%
510
16:00:16
188
0,00%
21,0000
200
-4,76%
20,0000
DESA
11,70%
-4,55%
10,53%
43,84%
59,09%
0,00%
3 SOPOR.
2 COMPRA
21,0000
0,00%
21,0000
0,00%
10.710
21,0000
21,0000
0,00%
1.788.176
37.551.696
Merlin Prop
14,8100
-0,34%
182.997
16:14:38
4.790
0,14%
14,8300
3.468
0,00%
14,8100
MRL
19,15%
-0,27%
-1,27%
48,55%
112,43%
107,11%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.710.186
14,8600
14,7600
-0,67%
620.000.000
9.182.200.000
Sacyr
4,7400
-0,84%
795.074
16:14:13
6.206
0,08%
4,7440
3.424
0,00%
4,7400
SCYR
24,12%
0,98%
2,70%
46,38%
77,33%
282,88%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7380
-0,88%
3.768.651
4,7800
4,7860
0,13%
805.780.142
3.819.397.873
Linea Directa
1,1840
-0,67%
199.391
16:10:10
3.152
0,00%
1,1840
3.109
-0,17%
1,1820
LDA
7,05%
-0,67%
-2,38%
-5,83%
48,59%
0,00%
2 SOPOR.
-8 VENTA
1,1940
0,17%
1,1820
-0,84%
236.079
1,1920
1,1900
-0,17%
1.088.416.840
1.288.685.539
Mapfre
4,1700
-0,29%
590.994
16:14:38
1.885
0,05%
4,1720
2.008
0,00%
4,1700
MAP
-2,62%
0,29%
3,16%
31,27%
170,82%
265,21%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.464.445
4,1820
4,1800
-0,05%
3.079.553.273
12.841.737.148
PHARMA MAR
99,9000
-2,82%
58.803
16:14:30
58
0,05%
99,9500
114
-0,15%
99,7500
PHM
33,38%
3,75%
11,16%
34,96%
173,30%
217,61%
3 SOPOR.
6 COMPRA
103,0000
0,19%
98,2500
-4,43%
5.874.420
102,8000
103,0000
0,19%
18.000.000
1.798.200.000
Faes Farma
4,8500
-0,21%
48.360
16:13:05
812
0,10%
4,8550
973
0,00%
4,8500
FAE
-5,29%
-0,10%
0,41%
14,45%
53,30%
148,35%
Sin Inciden.
2 COMPRA
4,8700
0,21%
4,8400
-0,41%
234.546
4,8600
4,8700
0,21%
316.223.938
1.533.686.099
Airbus
180,1000
-1,38%
3.974
16:14:38
160
0,17%
180,4000
40
0,09%
180,2600
AIR
-7,51%
3,39%
4,72%
16,19%
57,58%
277,57%
Sin Inciden.
6 COMPRA
183,0000
0,21%
179,8200
-1,53%
715.717
182,6200
182,0000
-0,34%
792.283.683
142.690.291.308
Ebro Foods
18,0200
-0,22%
15.051
16:12:50
141
0,00%
18,0200
384
-0,22%
17,9800
EBRO
-0,95%
-0,99%
-4,36%
10,77%
19,36%
42,53%
1 SOPOR.
-8 VENTA
18,1000
0,22%
17,9600
-0,55%
271.219
18,0600
18,0400
-0,11%
153.865.392
2.772.654.364
Puig Brands
17,3400
-0,91%
175.609
16:14:24
1.110
0,06%
17,3500
1.391
-0,06%
17,3300
PUIG
16,61%
-1,81%
-0,80%
3,96%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.045.060
17,5000
17,5000
0,00%
174.819.678
3.031.373.217
Grupo San Jose
8,4600
-0,82%
25.157
16:05:41
827
0,00%
8,4600
474
-0,35%
8,4300
GSJ
12,50%
1,20%
-1,98%
29,10%
124,07%
812,54%
2 SOPOR.
8 COMPRA
8,5500
0,23%
8,4000
-1,52%
212.828
8,5300
8,5200
-0,12%
65.026.083
550.120.662
Elecnor
39,2000
-3,33%
71.730
16:13:59
409
0,13%
39,2500
196
-0,13%
39,1500
ENO
60,33%
3,43%
10,28%
121,29%
457,37%
902,38%
2 SOPOR.
10 COMPRA
40,6500
0,25%
39,2000
-3,33%
2.811.816
40,5500
40,3000
-0,62%
87.000.000
3.410.400.000
Tecnicas Reunidas
34,4200
-4,71%
122.401
16:13:15
102
0,17%
34,4800
100
0,00%
34,4200
TRE
24,53%
-2,50%
-3,64%
113,94%
309,77%
30,97%
3 SOPOR.
nEUTRAL
36,2200
0,28%
34,3400
-4,93%
4.213.042
36,1200
36,0000
-0,33%
104.706.530
3.603.998.763
Enagas
16,5000
-0,06%
530.556
16:14:31
3.537
0,06%
16,5100
3.434
-0,06%
16,4900
ENG
25,48%
-3,17%
-3,22%
32,83%
20,77%
34,89%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
8.754.174
16,5100
16,5000
-0,06%
261.990.074
4.322.836.221
Fluidra
19,3500
-1,33%
220.561
16:14:36
1.434
0,05%
19,3600
1.141
-0,05%
19,3400
FDR
-16,45%
-2,87%
-9,55%
-1,38%
32,13%
526,78%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3400
-1,38%
4.267.855
19,6100
19,5800
-0,15%
192.129.070
3.717.697.505
Prosegur Cash
0,6350
-1,70%
364.292
16:12:45
4.645
0,16%
0,6360
65.897
0,00%
0,6350
CASH
0,16%
-2,75%
0,79%
-15,57%
17,39%
0,00%
1 SOPOR.
-6 VENTA
0,6480
0,31%
0,6350
-1,70%
231.325
0,6460
0,6460
0,00%
1.473.235.487
935.504.534
Metrovacesa
12,0400
-0,99%
124.870
16:12:33
675
0,17%
12,0600
1.621
-0,17%
12,0200
MVC
28,63%
1,34%
0,17%
3,25%
56,88%
0,00%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9400
-1,81%
1.503.435
12,1600
12,1800
0,16%
151.676.341
1.826.183.146
Miquel y Costas
14,0500
0,36%
11.410
16:01:03
1.200
0,00%
14,0500
1.450
-0,36%
14,0000
MCM
-1,58%
0,36%
-0,19%
3,89%
31,68%
-27,58%
Sin Inciden.
10 COMPRA
14,0500
0,36%
13,8500
-1,07%
160.311
14,0000
13,8500
-1,07%
40.000.000
562.000.000
Atresmedia
5,1700
-0,19%
236.368
16:14:34
8.670
0,00%
5,1700
6.535
-0,39%
5,1500
A3M
5,94%
-0,39%
2,99%
0,48%
94,83%
3,25%
Sin Inciden.
6 COMPRA
5,2000
0,39%
5,1400
-0,77%
1.222.023
5,1800
5,1600
-0,39%
224.551.504
1.160.931.276
Gestamp Autom Br
3,3600
-0,74%
173.952
16:13:18
971
0,30%
3,3700
2.120
-0,15%
3,3550
GEST
10,45%
4,19%
7,87%
29,73%
-7,57%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,44%
3,3200
-1,92%
584.479
3,3850
3,3950
0,30%
575.514.360
1.933.728.250
Viscofan
59,7000
0,00%
50.690
16:13:38
628
0,00%
59,7000
3.322
-0,17%
59,6000
VIS
11,80%
-0,67%
-3,87%
-1,11%
7,63%
76,58%
1 SOPOR.
nEUTRAL
60,0000
0,50%
59,5000
-0,34%
3.026.193
59,7000
59,9000
0,34%
46.500.000
2.776.050.000
ACS
137,9000
-0,07%
146.850
16:14:38
401
0,00%
137,9000
265
-0,07%
137,8000
ACS
63,32%
12,72%
16,04%
154,04%
397,19%
738,78%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
20.250.615
138,0000
138,0000
0,00%
271.664.594
37.462.547.513
Neinor Hom
17,0000
0,29%
118.375
16:13:39
549
0,00%
17,0000
200
-0,12%
16,9800
HOME
-5,96%
2,04%
-0,53%
24,20%
213,09%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,53%
16,8000
-0,88%
2.012.375
16,9500
16,9500
0,00%
98.862.691
1.680.665.747
FCC
11,2400
0,18%
5.975
16:13:11
106
0,36%
11,2800
550
-0,18%
11,2200
FCC
2,00%
0,54%
-0,53%
4,28%
25,61%
80,98%
Sin Inciden.
10 COMPRA
11,2800
0,53%
11,1800
-0,36%
67.159
11,2200
11,2800
0,53%
472.994.034
5.316.452.942
Solaria Energia
24,0900
-0,41%
227.579
16:14:28
19
0,04%
24,1000
76
-0,04%
24,0800
SLR
32,73%
-0,78%
-0,94%
283,95%
68,38%
3.527,07%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
5.482.378
24,1900
24,2000
0,04%
132.638.164
3.195.253.371
Talgo
2,7350
-1,08%
143.444
16:13:32
960
0,18%
2,7400
610
0,00%
2,7350
TLGO
-2,32%
-0,90%
-3,52%
-18,45%
-11,76%
-31,47%
3 SOPOR.
-12 VENTA
2,7800
0,54%
2,7350
-1,08%
392.319
2,7650
2,7800
0,54%
134.448.449
367.716.508
Endesa
36,4200
-0,82%
315.207
16:14:37
336
0,03%
36,4300
1.269
-0,03%
36,4100
ELE
20,81%
-4,58%
-3,55%
51,41%
119,39%
277,28%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
11.479.839
36,7200
36,6000
-0,33%
1.041.744.551
37.940.336.547
Bodegas Riojanas
1,8100
0,56%
970
14:09:40
1.850
0,00%
1,8100
7.386
-1,66%
1,7800
RIO
-21,41%
-6,70%
-15,42%
-47,98%
-54,91%
-47,96%
Sin Inciden.
-12 VENTA
1,8100
0,56%
1,7800
-1,11%
1.756
1,8000
1,8000
0,00%
5.057.310
9.153.731
Duro Felguera
0,1656
-2,01%
154.859
16:12:34
9.105
2,42%
0,1696
7.183
0,00%
0,1656
MDF
-2,70%
-3,72%
-3,72%
-41,28%
-76,54%
-99,77%
3 SOPOR.
-12 VENTA
0,1700
0,59%
0,1652
-2,25%
25.645
0,1690
0,1700
0,59%
216.735.037
35.891.322
Berkeley Energia
0,2475
-0,60%
261.639
16:14:37
119.718
1,01%
0,2500
24.220
0,00%
0,2475
BKY
-10,00%
0,20%
-11,84%
-16,28%
11,38%
0,00%
Sin Inciden.
-2 VENTA
0,2505
0,60%
0,2470
-0,80%
64.756
0,2490
0,2505
0,60%
446.293.143
110.457.553
Cellnex Telecom
28,2700
0,28%
450.312
16:14:38
3.009
0,07%
28,2900
1.862
0,00%
28,2700
CLNX
4,49%
-1,36%
-5,59%
-17,04%
-24,48%
124,82%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
12.730.320
28,1900
28,0000
-0,67%
682.410.971
19.291.758.150
Vocento R
0,8150
0,62%
6.219
14:32:28
2.500
1,84%
0,8300
8.082
-1,84%
0,8000
VOC
18,12%
5,57%
10,14%
17,44%
24,24%
-29,19%
Sin Inciden.
12 COMPRA
0,8150
0,62%
0,8000
-1,23%
5.068
0,8100
0,8100
0,00%
124.319.743
101.320.591
Naturgy
26,6800
0,23%
356.709
16:14:25
2.883
0,07%
26,7000
2.749
-0,07%
26,6600
NTGY
5,27%
-0,30%
3,17%
10,73%
11,41%
165,19%
1 RESIS.
6 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.516.996
26,6200
26,4800
-0,53%
969.613.801
25.869.296.211
Global Dominion
3,3200
-3,21%
427.048
16:12:47
2.437
0,15%
3,3250
62
-0,15%
3,3150
DOM
0,30%
0,00%
1,07%
11,68%
-7,11%
26,78%
1 SOPOR.
nEUTRAL
3,4550
0,73%
3,3200
-3,21%
1.417.799
3,4300
3,3550
-2,19%
151.140.021
501.784.870
Naturhouse Health
2,5600
0,39%
22.419
15:59:23
1.910
0,00%
2,5600
15.906
-0,39%
2,5500
NTH
23,04%
0,79%
0,37%
71,34%
118,62%
41,29%
Sin Inciden.
10 COMPRA
2,5700
0,78%
2,5200
-1,18%
57.393
2,5500
2,5200
-1,18%
60.000.000
153.600.000
Renta 4 Banco
19,0500
-0,26%
653
16:02:46
66
1,05%
19,2500
824
0,00%
19,0500
R4
-4,47%
-1,80%
-1,04%
41,06%
109,94%
356,22%
2 SOPOR.
-2 VENTA
19,2500
0,79%
19,0500
-0,26%
12.440
19,1000
19,1000
0,00%
40.693.203
775.205.517
Airtificial
0,0875
0,57%
199.817
15:26:50
24.000
0,57%
0,0880
8.856
-0,46%
0,0871
AI
-5,91%
-0,68%
-0,68%
-26,84%
8,29%
-47,73%
Sin Inciden.
-12 VENTA
0,0877
0,80%
0,0870
0,00%
17.484
0,0870
0,0870
0,00%
1.555.841.159
136.136.101
BBVA
19,0200
0,24%
4.508.949
16:14:37
4.812
0,03%
19,0250
393
0,00%
19,0200
BBVA
-2,03%
1,33%
-2,46%
56,57%
256,11%
484,27%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
85.760.210
18,9750
18,6550
-1,69%
5.634.005.398
107.158.782.670
Aedas Hom
23,2000
0,87%
333
16:01:00
2.217
0,00%
23,2000
432
-0,86%
23,0000
AEDAS
-2,93%
-0,22%
0,00%
-6,98%
126,16%
0,00%
Sin Inciden.
-8 VENTA
23,2000
0,87%
23,0000
0,00%
7.726
23,0000
23,1500
0,65%
43.700.000
1.013.840.000
Labor Farmac Rovi
62,6500
-0,63%
158.395
16:14:06
210
0,08%
62,7000
1.269
-0,08%
62,6000
ROVI
-1,34%
-20,84%
-23,86%
21,30%
54,65%
382,46%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
9.923.447
63,0500
63,0000
-0,08%
51.235.762
3.209.920.489
Prosegur
2,7150
0,18%
70.200
16:09:19
1.443
0,00%
2,7150
743
-0,37%
2,7050
PSG
4,42%
0,56%
2,85%
6,84%
92,24%
-13,61%
Sin Inciden.
12 COMPRA
2,7350
0,92%
2,7050
-0,18%
190.593
2,7100
2,7050
-0,18%
545.026.866
1.479.747.941
AmRest
2,4950
-6,20%
108.766
16:13:04
360
0,40%
2,5050
1.206
-0,20%
2,4900
EAT
-20,03%
-6,05%
-12,96%
-38,64%
-38,72%
0,00%
4 SOPOR.
-12 VENTA
2,6850
0,94%
2,4600
-7,52%
271.371
2,6600
2,6350
-0,94%
219.554.183
547.787.687
REPSOL
21,9100
0,55%
1.035.612
16:14:34
1.595
0,00%
21,9100
2.494
-0,09%
21,8900
REP
41,88%
-3,51%
-2,61%
112,76%
104,69%
260,42%
Sin Inciden.
8 COMPRA
22,0100
1,01%
21,6600
-0,60%
22.690.259
21,7900
21,9500
0,73%
1.105.374.336
24.218.751.702
HotelBeds
6,6450
-0,89%
142.065
16:11:20
134
0,00%
6,6450
285
-0,23%
6,6300
HBX
-11,40%
-4,53%
-3,28%
-27,38%
0,00%
0,00%
1 SOPOR.
-12 VENTA
6,7750
1,04%
6,6250
-1,19%
944.022
6,7050
6,7000
-0,07%
0
0
LabReig Jofre
2,7900
0,72%
16.486
16:08:40
900
0,36%
2,8000
978
-0,36%
2,7800
RJF
8,56%
1,09%
6,92%
-5,80%
14,71%
-1,89%
Sin Inciden.
10 COMPRA
2,8000
1,08%
2,7700
0,00%
45.996
2,7700
2,8000
1,08%
82.219.241
229.391.682
Deoleo
0,2650
-3,28%
790.709
16:11:58
29.286
0,38%
0,2660
58.967
-0,38%
0,2640
OLE
47,22%
-16,46%
-10,20%
48,31%
10,92%
32,07%
2 SOPOR.
-4 VENTA
0,2770
1,09%
0,2640
-3,65%
209.538
0,2740
0,2770
1,09%
500.000.004
132.500.001
Indra
50,2400
-2,22%
848.910
16:14:35
374
0,04%
50,2600
429
-0,04%
50,2200
IDR
3,50%
3,46%
-4,65%
69,03%
339,07%
424,48%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1600
-2,37%
42.649.238
51,3800
51,9600
1,13%
176.654.402
8.875.117.156
EDreams
3,4850
-1,13%
326.905
16:14:34
3.609
0,14%
3,4900
1.608
-0,14%
3,4800
EDR
-12,66%
-0,57%
5,32%
-53,18%
-32,72%
50,72%
1 SOPOR.
nEUTRAL
3,5650
1,13%
3,4650
-1,70%
1.139.264
3,5250
3,5650
1,13%
127.605.059
444.703.631
Soltec
0,8500
-1,73%
462.535
16:11:10
18.250
0,59%
0,8550
21.077
0,00%
0,8500
SOL
-15,84%
-8,11%
-14,57%
-46,81%
-82,42%
0,00%
Sin Inciden.
-12 VENTA
0,8750
1,16%
0,8500
-1,73%
393.155
0,8650
0,8600
-0,58%
456.933.585
388.393.547
Acciona
257,2000
0,94%
21.528
16:14:36
26
0,08%
257,4000
89
0,00%
257,2000
ANA
38,35%
3,88%
9,36%
116,74%
69,05%
416,99%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
5.537.002
254,8000
257,4000
1,02%
54.856.653
14.109.131.152
Amper
0,1962
-0,41%
20.327.932
16:13:43
26.335
0,00%
0,1962
17.808
-0,10%
0,1960
AMP
15,82%
5,29%
17,61%
30,35%
43,38%
82,41%
1 SOPOR.
12 COMPRA
0,1996
1,32%
0,1930
-2,03%
3.988.340
0,1970
0,1950
-1,02%
2.276.124.087
446.575.546
Tubacex
2,8400
-1,90%
200.699
16:13:51
3.760
0,18%
2,8450
18.553
-0,18%
2,8350
TUB
-14,84%
-1,56%
-10,13%
-21,50%
28,51%
49,85%
2 SOPOR.
-12 VENTA
2,9400
1,55%
2,8400
-1,90%
569.985
2,8950
2,9400
1,55%
126.549.251
359.399.873
Pescanova
0,2590
1,17%
41.601
15:57:05
44.751
0,39%
0,2600
8.361
-0,77%
0,2570
PVA
-7,50%
0,39%
1,97%
-19,57%
-28,85%
-95,62%
1 RESIS.
-2 VENTA
0,2600
1,56%
0,2530
-1,17%
10.775
0,2560
0,2600
1,56%
28.737.718
7.443.069
Audax Renovables
1,4100
0,28%
172.611
16:02:02
2.181
0,00%
1,4100
3.171
-0,43%
1,4040
ADX
2,32%
-2,91%
-3,97%
-9,78%
26,08%
195,53%
Sin Inciden.
nEUTRAL
1,4280
1,56%
1,4020
-0,28%
243.382
1,4060
1,4280
1,56%
453.430.779
639.337.398
OHL
0,4724
0,21%
6.185.937
16:13:14
38.941
0,13%
0,4730
6.307
-0,04%
0,4722
OHLA
32,14%
6,48%
3,84%
56,15%
0,88%
-88,24%
Sin Inciden.
10 COMPRA
0,4790
1,61%
0,4692
-0,47%
2.922.237
0,4714
0,4700
-0,30%
1.383.432.275
653.533.407
Atrys Health
2,7500
0,18%
62.148
16:11:23
3
0,00%
2,7500
423
-0,18%
2,7450
ATRY
-6,14%
-2,48%
-1,96%
-3,85%
-45,00%
0,00%
Sin Inciden.
-12 VENTA
2,7900
1,64%
2,7300
-0,55%
170.907
2,7450
2,7900
1,64%
76.014.193
209.039.031
Vidrala
77,3000
-0,64%
16.291
16:13:27
183
0,13%
77,4000
186
-0,13%
77,2000
VID
-12,98%
0,65%
-3,25%
-17,61%
-9,65%
86,98%
Sin Inciden.
-12 VENTA
79,1000
1,67%
77,3000
-0,64%
1.259.294
77,8000
79,1000
1,67%
35.206.258
2.721.443.743
Squirrel
2,3300
-2,10%
19.291
16:02:01
1.500
1,29%
2,3600
653
0,00%
2,3300
SQRL
0,87%
-7,91%
-8,63%
-4,12%
-1,27%
-94,70%
3 SOPOR.
-12 VENTA
2,4200
1,68%
2,3200
-2,52%
44.948
2,3800
2,4200
1,68%
95.953.640
223.571.981
Adolfo Dominguez
5,5000
1,85%
160
15:56:43
410
0,00%
5,5000
110
-1,82%
5,4000
ADZ
8,91%
0,00%
10,44%
13,64%
-1,79%
39,24%
4 RESIS.
12 COMPRA
5,5000
1,85%
5,3500
-0,93%
880
5,4000
5,3500
-0,93%
9.276.108
51.018.594
Nyesa Valores
0,0051
0,00%
11.936.450
16:13:27
7.975.900
0,00%
0,0051
41.023.280
-1,96%
0,0050
NYE
-34,62%
-1,96%
-7,41%
-32,43%
-46,81%
-99,71%
Sin Inciden.
-10 VENTA
0,0052
1,96%
0,0050
-1,96%
60.876
0,0051
0,0052
1,96%
4.074.300.371
20.778.932
Melia Hotels
11,2600
1,35%
458.362
16:13:55
567
0,00%
11,2600
4.455
-0,27%
11,2300
MEL
42,17%
1,44%
12,03%
78,77%
100,07%
14,53%
1 RESIS.
12 COMPRA
11,3300
1,98%
10,8200
-2,61%
5.161.156
11,1100
11,0000
-0,99%
220.400.000
2.481.704.000
Nextil
0,8930
1,36%
501.092
16:13:30
2.978
0,00%
0,8930
2.322
-0,22%
0,8910
NXT
-2,93%
5,81%
7,08%
97,35%
93,49%
20,65%
3 RESIS.
12 COMPRA
0,8990
2,04%
0,8760
-0,57%
447.475
0,8810
0,8760
-0,57%
430.705.533
384.620.041
Inmocemento
3,6600
0,55%
4.973
16:12:06
2.381
0,00%
3,6600
483
-0,27%
3,6500
IMC
1,95%
-1,88%
-2,66%
16,56%
0,00%
0,00%
1 RESIS.
nEUTRAL
3,7200
2,20%
3,6200
-0,55%
18.201
3,6400
3,6300
-0,27%
454.878.132
1.664.853.963
DIA
39,8000
1,92%
16.531
16:14:05
126
0,38%
39,9500
109
-0,13%
39,7500
DIA
8,59%
1,79%
-3,74%
54,65%
166,00%
0,00%
2 RESIS.
6 COMPRA
39,9500
2,30%
38,8000
-0,64%
657.934
39,0500
39,0000
-0,13%
58.058.898
2.310.744.140
Renta Corporacion
0,7860
1,03%
28.322
16:02:04
3.500
1,27%
0,7960
1.500
-0,51%
0,7820
REN
14,58%
-5,30%
-13,19%
12,48%
-38,60%
-42,77%
Sin Inciden.
-6 VENTA
0,7960
2,31%
0,7760
-0,26%
22.261
0,7780
0,7800
0,26%
32.888.511
25.850.370
Izertis
8,6000
1,42%
17.241
16:02:45
378
1,16%
8,7000
369
0,00%
8,6000
IZER
-18,10%
-0,92%
3,61%
-3,37%
9,97%
0,00%
1 RESIS.
-6 VENTA
8,6800
2,36%
8,5200
0,47%
148.273
8,4800
8,6000
1,42%
34.936.911
300.457.435
Clinica Baviera
56,8000
0,35%
2.112
16:02:02
93
0,35%
57,0000
128
-0,35%
56,6000
CBAV
14,29%
1,43%
16,70%
57,51%
239,59%
1.388,34%
Sin Inciden.
12 COMPRA
58,0000
2,47%
56,2000
-0,71%
119.962
56,6000
58,0000
2,47%
16.307.580
926.270.544
Acciona Energia
23,2600
2,02%
108.604
16:14:12
809
0,09%
23,2800
2.218
-0,09%
23,2400
ANE
3,84%
4,11%
6,59%
49,02%
-24,72%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.526.129
22,8000
22,8000
0,00%
324.761.830
7.553.960.166
CAF Br
63,2000
-1,40%
33.207
16:12:06
96
0,16%
63,3000
575
-0,32%
63,0000
CAF
7,30%
-1,41%
2,94%
45,95%
137,68%
178,53%
3 SOPOR.
6 COMPRA
65,9000
2,81%
62,1000
-3,12%
2.098.682
64,1000
65,1000
1,56%
34.280.750
2.166.543.400
GAM
1,5700
1,95%
18.400
16:11:28
2.299
0,00%
1,5700
3.487
-3,82%
1,5100
GALQ
-1,26%
2,03%
2,03%
23,77%
4,86%
747,36%
Sin Inciden.
6 COMPRA
1,5700
1,95%
1,5000
-2,60%
28.888
1,5400
1,5000
-2,60%
94.608.106
148.534.726
Realia Business
1,0200
-0,97%
5.595
15:55:32
4.050
3,92%
1,0600
4.211
0,00%
1,0200
RLIA
3,66%
-1,45%
-1,45%
10,63%
8,44%
14,68%
Sin Inciden.
-8 VENTA
1,0650
3,40%
1,0200
-0,97%
5.707
1,0300
1,0250
-0,49%
1.509.588.251
1.539.780.016
Coca Cola Eur
79,6000
-0,75%
2.557
16:14:33
1.752
0,25%
79,8000
361
0,00%
79,6000
CCE
1,92%
-1,73%
-3,28%
2,23%
42,28%
0,00%
1 SOPOR.
-10 VENTA
83,0000
3,49%
79,5000
-0,87%
203.537
80,2000
83,0000
3,49%
0
0
Ferrovial
60,2800
0,77%
589.998
16:14:38
261
0,03%
60,3000
159
0,00%
60,2800
FER
8,93%
3,05%
0,74%
41,32%
117,47%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,1200
0,50%
35.565.079
59,8200
62,0000
3,64%
729.555.372
43.977.597.824
Montebalito
1,8000
4,05%
626
15:00:01
9.667
0,00%
1,8000
500
-1,11%
1,7800
MTB
5,26%
2,27%
1,12%
26,76%
39,53%
83,11%
2 RESIS.
12 COMPRA
1,8000
4,05%
1,7100
-1,16%
1.127
1,7300
1,7800
2,89%
32.000.000
57.600.000
PRISA A
0,3070
1,66%
43.989
15:50:42
3.533
0,00%
0,3070
37.096
-1,63%
0,3020
PRS
-13,52%
1,32%
2,33%
-25,30%
-22,08%
-94,42%
1 RESIS.
nEUTRAL
0,3150
4,30%
0,3010
-0,33%
13.505
0,3020
0,3150
4,30%
1.349.049.622
414.158.234
Nicolas Correa
9,8000
1,03%
6.379
15:17:56
292
0,00%
9,8000
465
-1,84%
9,6200
NEA
9,87%
-1,01%
-1,01%
-8,58%
85,14%
661,22%
Sin Inciden.
-10 VENTA
10,2000
5,15%
9,7000
0,00%
62.514
9,7000
9,7000
0,00%
12.316.627
120.702.945
Almirall
12,0800
-0,17%
134.147
16:14:34
781
0,00%
12,0800
889
-0,17%
12,0600
ALM
-5,92%
-3,97%
-2,74%
23,19%
43,97%
3,63%
Sin Inciden.
-10 VENTA
12,7600
5,45%
11,9800
-0,99%
1.620.496
12,1000
12,4000
2,48%
214.785.198
2.594.605.192
Amadeus
52,4600
3,19%
889.065
16:14:38
432
0,04%
52,4800
846
-0,04%
52,4400
AMS
-15,81%
7,02%
3,84%
-21,23%
-12,46%
49,99%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
46.640.350
50,8400
52,5800
3,42%
450.499.205
23.633.188.294
COX ABG
14,1000
3,68%
55.146
16:05:50
2.500
0,35%
14,1500
250
0,00%
14,1000
COXG
50,32%
21,03%
42,42%
67,86%
0,00%
0,00%
2 RESIS.
12 COMPRA
14,7000
8,09%
13,9000
2,21%
777.559
13,6000
14,3000
5,15%
84.898.834
1.197.073.559
ARTECHE
41,9000
7,44%
62.662
16:14:25
56
0,72%
42,2000
12
0,24%
42,0000
ART
85,40%
34,80%
62,88%
434,16%
980,40%
0,00%
2 RESIS.
12 COMPRA
44,1000
13,08%
38,5000
-1,28%
2.625.538
39,0000
39,8000
2,05%
57.094.013
2.392.239.145
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
