Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
Renta Corporacion
0,8000
0,25%
708
15:01:47
1.000
-0,25%
0,7980
3.496
-2,75%
0,7780
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
CEVASA
11,0000
0,00%
150
16:00:09
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
Bodegas Riojanas
1,0600
-2,75%
1.921
16:00:57
1.811
1,89%
1,0800
1.084
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
2.036
1,0900
1,0600
-2,75%
5.057.310
5.360.749
LabReig Jofre
2,6900
0,37%
915
14:51:45
451
0,00%
2,6900
512
-0,37%
2,6800
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.461
2,6800
2,6900
0,37%
82.219.241
221.169.758
Libertas 7
3,0200
2,72%
1.281
15:16:50
380
2,32%
3,0900
92
0,33%
3,0300
LIB
1,98%
-2,89%
-5,87%
57,05%
236,23%
0,00%
1 RESIS.
-10 VENTA
3,0200
2,72%
3,0000
2,04%
3.869
2,9400
3,0000
2,04%
21.914.438
66.181.603
AmRest
2,6650
-0,19%
2.310
16:00:00
360
0,75%
2,6850
851
-1,13%
2,6350
EAT
-14,58%
0,57%
6,18%
-29,03%
-47,75%
0,00%
Sin Inciden.
4 COMPRA
2,7200
1,87%
2,6350
-1,31%
6.156
2,6700
2,7200
1,87%
219.554.183
585.111.898
Realia Business
1,0300
-1,44%
6.079
14:43:36
6.580
1,94%
1,0500
23.458
0,00%
1,0300
RLIA
4,67%
0,00%
0,49%
12,45%
8,46%
24,71%
Sin Inciden.
8 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.261
1,0450
1,0500
0,48%
1.509.588.251
1.554.875.899
Squirrel
2,2600
0,44%
2.852
15:25:44
2.600
0,44%
2,2700
1.539
-0,44%
2,2500
SQRL
-2,16%
0,00%
-7,00%
0,44%
-0,88%
-94,86%
Sin Inciden.
-12 VENTA
2,2900
1,78%
2,2600
0,44%
6.446
2,2500
2,2800
1,33%
95.953.640
216.855.226
DESA
20,2000
-9,82%
331
16:00:09
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
Lingotes Especiales
5,6000
0,00%
1.600
14:49:17
220
3,21%
5,7800
415
0,00%
5,6000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
8.960
5,6000
5,7400
2,50%
10.000.000
56.000.000
Montebalito
1,8600
1,64%
5.833
15:45:59
2.206
1,61%
1,8900
167
0,00%
1,8600
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.849
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Izertis
8,7000
0,46%
1.533
15:58:04
726
-0,23%
8,6800
524
-1,38%
8,5800
IZER
-17,14%
-4,19%
1,64%
-5,23%
12,40%
0,00%
Sin Inciden.
-12 VENTA
8,7000
0,46%
8,6000
-0,69%
13.337
8,6600
8,7000
0,46%
34.936.911
303.951.126
Adolfo Dominguez
5,7000
0,00%
2.364
14:47:08
1.784
0,88%
5,7500
77
-0,88%
5,6500
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
Iberpapel
18,7500
-0,27%
870
15:16:17
465
0,27%
18,8000
142
-0,27%
18,7000
IBG
-4,65%
-2,34%
-2,69%
-6,30%
26,44%
33,28%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7500
-0,27%
16.313
18,8000
18,7500
-0,27%
10.964.445
205.583.344
Miquel y Costas
13,8500
-0,36%
1.208
16:00:59
622
0,36%
13,9000
1.324
-0,36%
13,8000
MCM
-2,98%
-1,08%
0,00%
0,25%
32,01%
-30,04%
Sin Inciden.
-12 VENTA
13,9500
0,36%
13,8500
-0,36%
16.731
13,9000
13,9500
0,36%
40.000.000
554.000.000
Naturhouse Health
2,5600
-1,16%
7.199
14:56:54
17.367
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Inmocemento
3,8600
0,00%
4.829
16:00:57
2.361
0,26%
3,8700
1.409
-1,04%
3,8200
IMC
7,52%
-2,03%
0,26%
15,57%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
1,04%
3,8200
-1,04%
18.640
3,8600
3,9000
1,04%
454.878.132
1.755.829.590
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
PRISA A
0,3080
0,65%
63.207
14:34:18
56.823
0,00%
0,3080
5.000
-2,60%
0,3000
PRS
-13,24%
1,99%
3,70%
-16,53%
-20,82%
-93,71%
Sin Inciden.
4 COMPRA
0,3080
0,65%
0,2940
-3,92%
19.468
0,3060
0,2940
-3,92%
1.349.142.121
415.535.773
Vocento R
0,7960
-4,10%
32.060
16:00:57
569
2,76%
0,8180
4.903
0,00%
0,7960
VOC
15,36%
-0,73%
-2,40%
23,71%
21,95%
-13,62%
Sin Inciden.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
25.520
0,8300
0,8360
0,72%
124.319.743
98.958.515
Nicolas Correa
9,8000
1,03%
2.692
15:57:21
122
0,00%
9,8000
69
-1,63%
9,6400
NEA
13,23%
0,20%
2,08%
-8,18%
89,13%
789,13%
Sin Inciden.
12 COMPRA
9,8000
1,03%
9,6000
-1,03%
26.382
9,7000
9,6400
-0,62%
12.316.627
120.702.945
Prim
13,1500
-2,23%
2.019
15:37:35
2.276
0,38%
13,2000
1.808
0,00%
13,1500
PRM
0,65%
0,38%
1,54%
28,45%
53,05%
140,12%
1 SOPOR.
4 COMPRA
13,4000
-0,37%
13,0000
-3,35%
26.550
13,4500
13,0000
-3,35%
17.036.578
224.031.001
Grupo Ezentis
0,0692
0,00%
476.376
15:59:35
71.229
0,29%
0,0694
13.751
-0,29%
0,0690
EZE
-8,71%
-0,43%
-10,71%
-40,70%
-28,66%
-78,58%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
32.965
0,0692
0,0699
1,01%
731.748.889
50.637.023
Atrys Health
2,5700
-0,19%
13.146
15:14:37
7.102
0,39%
2,5800
3.403
0,00%
2,5700
ATRY
-12,29%
-2,84%
-7,39%
2,39%
-54,11%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
33.785
2,5750
2,5700
-0,19%
76.014.193
195.356.476
Renta 4 Banco
19,0000
-0,52%
1.894
14:08:51
739
0,00%
19,0000
467
-0,26%
18,9500
R4
-4,72%
-0,52%
0,00%
20,10%
107,34%
357,47%
1 SOPOR.
-4 VENTA
19,1000
0,00%
18,9500
-0,79%
35.986
19,1000
19,0500
-0,26%
40.693.203
773.170.857
Pescanova
0,2500
3,73%
156.569
13:56:38
4.031
0,00%
0,2500
9.315
-2,80%
0,2430
PVA
-10,71%
4,17%
0,00%
-21,88%
-31,51%
-95,77%
4 RESIS.
2 COMPRA
0,2520
4,56%
0,2400
-0,41%
39.142
0,2410
0,2400
-0,41%
28.737.718
7.184.430
Alantra
10,0000
-0,99%
4.983
15:47:20
5.743
1,00%
10,1000
2.015
0,00%
10,0000
ALNT
24,77%
-0,49%
-0,49%
37,12%
5,49%
92,70%
Sin Inciden.
nEUTRAL
10,1000
0,00%
10,0000
-0,99%
49.830
10,1000
10,1000
0,00%
38.631.404
386.314.040
Coca Cola Eur
87,8000
-0,23%
585
16:01:31
400
0,00%
87,8000
403
-0,23%
87,6000
CCE
13,61%
3,06%
9,63%
14,23%
59,11%
250,90%
Sin Inciden.
12 COMPRA
88,1000
0,11%
87,4000
-0,68%
51.363
88,0000
88,1000
0,11%
0
0
Inmobiliaria Sur
16,8500
-0,88%
3.056
16:00:20
179
0,30%
16,9000
100
-1,78%
16,5500
ISUR
18,93%
2,43%
1,51%
43,47%
160,75%
241,13%
Sin Inciden.
10 COMPRA
17,0000
0,00%
16,4000
-3,53%
51.494
17,0000
17,0000
0,00%
18.669.031
314.573.172
Aedas Hom
23,0000
-0,86%
2.417
16:01:01
134
0,65%
23,1500
7
-0,43%
22,9000
AEDAS
-3,77%
-1,71%
-1,50%
4,86%
79,76%
0,00%
2 SOPOR.
-10 VENTA
23,3500
0,65%
22,8500
-1,51%
55.591
23,2000
23,3500
0,65%
43.700.000
1.005.100.000
Nyesa Valores
0,0039
2,63%
15.231.570
14:21:53
9.461.470
0,00%
0,0039
16.518.710
-5,13%
0,0037
NYE
-50,00%
0,00%
-20,41%
-66,38%
-44,29%
-99,77%
Sin Inciden.
-4 VENTA
0,0039
2,63%
0,0037
-2,63%
59.403
0,0038
0,0038
0,00%
4.624.263.482
18.034.628
Aperam Reg
42,7600
-4,17%
1.470
16:01:24
325
0,51%
42,9800
7
0,09%
42,8000
APAM
23,07%
-8,45%
-17,85%
62,11%
56,00%
86,41%
4 SOPOR.
-6 VENTA
43,8000
-1,84%
42,7400
-4,21%
62.857
44,6200
43,5400
-2,42%
73.184.570
3.129.372.213
Prosegur Cash
0,6340
0,48%
104.613
16:00:12
525
0,32%
0,6360
7.432
0,00%
0,6340
CASH
0,00%
1,11%
2,42%
-16,72%
25,30%
0,00%
Sin Inciden.
8 COMPRA
0,6350
0,63%
0,6300
-0,16%
66.325
0,6310
0,6300
-0,16%
1.473.235.487
934.031.299
Airtificial
0,0975
-1,22%
727.281
15:57:15
46.242
0,92%
0,0984
9.779
0,10%
0,0976
AI
4,84%
4,84%
6,32%
-17,65%
11,05%
-26,64%
1 SOPOR.
8 COMPRA
0,0999
1,22%
0,0968
-1,93%
70.910
0,0987
0,0999
1,22%
1.555.841.159
151.694.513
Prosegur
2,6800
0,00%
27.541
16:01:08
6.296
0,37%
2,6900
662
0,00%
2,6800
PSG
3,08%
0,19%
-4,09%
-1,10%
100,97%
-9,94%
Sin Inciden.
12 COMPRA
2,6900
0,37%
2,6600
-0,75%
73.810
2,6800
2,6650
-0,56%
545.026.866
1.460.672.001
Ercros
3,4800
0,58%
22.785
15:49:18
49.222
0,00%
3,4800
21.688
-0,43%
3,4650
ECR
1,61%
0,58%
2,20%
18,37%
14,66%
348,51%
4 RESIS.
12 COMPRA
3,4800
0,58%
3,4600
0,00%
79.292
3,4600
3,4650
0,14%
91.436.199
318.197.973
Talgo
2,6300
-1,50%
34.722
15:54:28
11.411
0,19%
2,6350
1.725
0,00%
2,6300
TLGO
-6,07%
0,19%
-4,54%
-10,09%
-20,18%
-20,80%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
91.319
2,6700
2,6600
-0,37%
134.448.449
353.599.421
Duro Felguera
0,2180
1,40%
421.095
16:00:01
32.475
0,92%
0,2200
7.230
0,00%
0,2180
MDF
28,08%
-13,39%
27,02%
-3,51%
-69,19%
-99,59%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
91.799
0,2150
0,2200
2,33%
216.735.037
47.248.238
Soltec
0,8900
0,56%
130.079
15:59:16
5.718
0,56%
0,8950
2.997
-0,56%
0,8850
SOL
-11,88%
7,19%
-1,10%
-43,99%
-78,80%
0,00%
Sin Inciden.
nEUTRAL
0,8950
1,13%
0,8700
-1,69%
115.770
0,8850
0,8850
0,00%
456.933.585
406.670.891
Clinica Baviera
55,0000
-0,72%
2.778
15:45:51
774
0,36%
55,2000
12
-0,36%
54,8000
CBAV
13,65%
-1,43%
2,70%
36,93%
239,11%
1.235,72%
Sin Inciden.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
152.790
55,4000
55,4000
0,00%
16.307.580
896.916.900
Audax Renovables
1,2780
0,95%
122.847
15:58:43
612
0,31%
1,2820
2.854
0,00%
1,2780
ADX
-7,26%
-1,69%
-9,21%
-15,88%
0,63%
167,47%
1 RESIS.
-10 VENTA
1,2860
1,58%
1,2600
-0,47%
156.998
1,2660
1,2860
1,58%
453.430.779
579.484.536
Berkeley Energia
0,3015
-0,17%
555.378
16:01:29
20.569
0,66%
0,3035
12.915
-0,33%
0,3005
BKY
9,64%
2,38%
11,25%
-8,36%
-21,48%
0,00%
Sin Inciden.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
167.446
0,3020
0,3075
1,82%
446.293.143
134.557.383
COX ABG
12,2500
1,24%
14.437
15:56:32
1.915
0,00%
12,2500
250
-0,41%
12,2000
COXG
30,60%
5,15%
-9,26%
28,14%
0,00%
0,00%
2 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
176.853
12,1000
12,1500
0,41%
84.898.834
1.040.010.717
DIA
38,6000
-0,39%
5.437
16:00:52
198
0,39%
38,7500
146
-0,13%
38,5500
DIA
5,32%
1,18%
-1,15%
45,66%
175,71%
0,00%
Sin Inciden.
-8 VENTA
39,0000
0,65%
38,3500
-1,03%
209.868
38,7500
38,8000
0,13%
58.058.898
2.241.073.463
Grupo San Jose
8,8100
-0,23%
24.797
16:00:59
449
0,34%
8,8400
72
0,00%
8,8100
GSJ
19,80%
-2,22%
11,96%
46,56%
149,44%
1.190,32%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
218.462
8,8300
8,8100
-0,23%
65.026.083
572.879.791
Azkoyen
13,6500
-0,73%
18.612
15:58:02
334
0,00%
13,6500
1.497
-0,73%
13,5500
AZK
56,90%
1,50%
13,45%
48,68%
119,67%
425,86%
1 SOPOR.
8 COMPRA
13,8500
0,73%
13,6000
-1,09%
254.054
13,7500
13,8000
0,36%
24.450.000
333.742.500
ENCE Energia
2,2920
-0,87%
111.213
16:01:24
2.000
0,17%
2,2960
4.256
-0,09%
2,2900
ENC
-4,74%
-2,79%
-5,28%
-21,21%
-15,21%
61,08%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
254.900
2,3120
2,3000
-0,52%
246.272.500
564.456.570
Tubacex
3,3000
0,30%
82.296
16:00:16
2.239
0,00%
3,3000
3.626
-0,30%
3,2900
TUB
0,51%
-0,30%
14,41%
-19,99%
32,57%
73,58%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
271.577
3,2900
3,3250
1,06%
126.549.251
417.612.528
Grifols B
6,5700
1,39%
49.780
16:01:16
1.774
0,46%
6,6000
330
0,00%
6,5700
GRF.P
-15,98%
-1,05%
-5,19%
-10,90%
-18,36%
-47,08%
1 RESIS.
nEUTRAL
6,5900
1,70%
6,4400
-0,62%
327.055
6,4800
6,4900
0,15%
261.425.110
1.717.562.973
Ebro Foods
17,9400
0,56%
19.408
16:01:26
373
0,00%
17,9400
173
-0,11%
17,9200
EBRO
-1,39%
0,67%
0,45%
6,17%
23,17%
46,17%
1 SOPOR.
-4 VENTA
17,9800
0,78%
17,7400
-0,56%
348.180
17,8400
17,8000
-0,22%
153.865.392
2.760.345.132
Faes Farma
4,6300
0,22%
83.112
16:01:13
673
0,00%
4,6300
449
-0,43%
4,6100
FAE
-9,58%
1,43%
-1,70%
3,68%
58,65%
137,25%
Sin Inciden.
nEUTRAL
4,6300
0,22%
4,5750
-0,97%
384.809
4,6200
4,6200
0,00%
316.223.938
1.464.116.833
TSK Electron
6,8550
-2,07%
57.149
16:01:32
412
0,07%
6,8600
350
-0,51%
6,8200
TSK
0,00%
-2,56%
19,51%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,0750
1,07%
6,8200
-2,57%
391.756
7,0000
7,0450
0,64%
119.758.415
820.943.935
Linea Directa
1,1980
2,74%
342.658
16:01:01
3.990
0,00%
1,1980
3.364
-0,33%
1,1940
LDA
8,32%
1,18%
0,84%
-8,10%
52,96%
0,00%
3 RESIS.
12 COMPRA
1,1980
2,74%
1,1620
-0,34%
410.504
1,1660
1,1620
-0,34%
1.088.416.840
1.303.923.374
Airbus
190,7400
-2,17%
2.337
16:01:15
10
0,55%
191,7800
220
0,45%
191,6000
AIR
-2,04%
0,80%
11,19%
11,38%
58,99%
313,23%
1 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
445.759
194,9800
194,3200
-0,34%
792.283.683
151.120.189.695
Deoleo
0,2950
1,72%
1.561.997
15:59:59
3.011
0,00%
0,2950
9.700
-0,68%
0,2930
OLE
63,89%
3,87%
7,66%
55,26%
17,53%
83,34%
1 RESIS.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
460.789
0,2900
0,2880
-0,69%
500.000.004
147.500.001
Nextil
0,9920
0,40%
509.933
16:01:34
28.706
0,20%
0,9940
5.887
0,00%
0,9920
NXT
7,83%
-1,69%
6,44%
109,07%
60,36%
16,97%
Sin Inciden.
4 COMPRA
0,9940
0,61%
0,9800
-0,81%
505.854
0,9880
0,9940
0,61%
430.705.533
427.259.889
FCC
12,1800
0,16%
48.440
16:01:06
141
0,16%
12,2000
1.670
0,00%
12,1800
FCC
10,53%
1,33%
4,28%
1,67%
36,75%
97,31%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
589.999
12,1600
12,2000
0,33%
472.994.034
5.761.067.334
Almirall
11,3000
-0,18%
55.221
16:00:48
1.523
0,35%
11,3400
766
-0,18%
11,2800
ALM
-10,55%
1,62%
-4,56%
6,74%
55,15%
7,34%
1 SOPOR.
nEUTRAL
11,3800
0,53%
11,1200
-1,77%
623.997
11,3200
11,3400
0,18%
217.777.331
2.460.883.840
Global Dominion
2,9800
-0,83%
213.773
16:00:52
1.118
0,34%
2,9900
1.965
0,00%
2,9800
DOM
-9,97%
-4,02%
-5,54%
0,08%
-20,46%
34,02%
1 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
637.044
3,0050
3,0100
0,17%
151.140.021
450.397.263
Amper
0,2025
0,50%
3.722.538
16:01:28
72.750
0,25%
0,2030
150.671
-0,25%
0,2020
AMP
19,54%
-0,25%
0,99%
31,38%
115,80%
170,25%
Sin Inciden.
2 COMPRA
0,2030
0,74%
0,2000
-0,74%
753.814
0,2015
0,2005
-0,50%
2.276.124.087
460.915.128
Metrovacesa
10,9600
-1,62%
75.451
16:01:03
905
0,18%
10,9800
1.292
-0,18%
10,9400
MVC
17,09%
-1,79%
3,40%
3,40%
53,07%
0,00%
2 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
826.943
11,1400
11,0600
-0,72%
151.676.341
1.662.372.697
Gestamp Autom Br
2,9500
-1,17%
294.406
16:01:02
932
0,34%
2,9600
2.106
-0,17%
2,9450
GEST
-3,02%
-4,38%
-9,38%
1,25%
-24,06%
0,00%
2 SOPOR.
-12 VENTA
2,9700
-0,50%
2,9100
-2,51%
868.498
2,9850
2,9600
-0,84%
575.514.360
1.697.767.362
Melia Hotels
12,2200
-1,29%
81.699
16:00:15
443
0,08%
12,2300
2.565
-0,16%
12,2000
MEL
54,29%
-1,69%
8,04%
80,52%
102,65%
38,47%
1 SOPOR.
8 COMPRA
12,4100
0,24%
12,1800
-1,62%
998.362
12,3800
12,2800
-0,81%
220.400.000
2.693.288.000
HotelBeds
6,6550
-2,06%
158.983
16:01:23
310
0,23%
6,6700
1.311
0,00%
6,6550
HBX
-11,27%
-5,87%
0,00%
-38,38%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
1.058.032
6,7950
6,7550
-0,59%
0
0
Oryzon Genomics
3,1760
1,34%
366.829
16:00:05
6.000
-0,06%
3,1740
747
-0,31%
3,1660
ORY
2,12%
1,02%
2,33%
16,47%
50,86%
17,33%
Sin Inciden.
12 COMPRA
3,1760
1,34%
3,0760
-1,85%
1.165.049
3,1340
3,1400
0,19%
79.887.705
253.723.351
CIRSA
12,3400
-0,16%
102.728
16:00:57
834
0,32%
12,3800
1.216
0,00%
12,3400
CIRSA
-16,62%
-2,37%
-3,74%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,5200
1,29%
12,2600
-0,81%
1.267.664
12,3600
12,4800
0,97%
167.992.667
2.073.029.511
Viscofan
58,6000
0,86%
23.861
16:00:31
32
0,00%
58,6000
1.348
-0,17%
58,5000
VIS
13,24%
1,92%
2,84%
3,51%
10,16%
75,38%
Sin Inciden.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
1.398.255
58,1000
58,1000
0,00%
46.000.000
2.695.600.000
Elecnor
38,1500
-2,68%
39.264
16:01:08
231
0,00%
38,1500
10
-0,26%
38,0500
ENO
57,77%
4,09%
-4,86%
89,09%
389,54%
991,68%
Sin Inciden.
2 COMPRA
39,1500
-0,13%
38,0000
-3,06%
1.497.922
39,2000
38,9500
-0,64%
87.000.000
3.319.050.000
Cie Automotive
26,5500
-1,67%
59.101
16:01:08
1.035
0,00%
26,5500
602
-0,19%
26,5000
CIE
-9,35%
-3,98%
-10,00%
14,22%
7,67%
124,81%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,4000
-2,22%
1.569.132
27,0000
26,9000
-0,37%
119.807.484
3.180.888.700
CAF Br
63,0000
2,94%
25.600
16:00:42
101
0,16%
63,1000
116
0,00%
63,0000
CAF
6,96%
0,64%
1,62%
41,05%
123,44%
158,73%
2 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.612.800
61,2000
61,7000
0,82%
34.280.750
2.159.687.250
ARTECHE
33,7000
4,01%
50.645
16:01:32
851
0,00%
33,7000
1.160
-0,59%
33,5000
ART
50,65%
-7,48%
-20,67%
224,45%
747,82%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
1.706.737
32,4000
32,8000
1,23%
58.104.114
1.958.108.642
OHL
0,4544
-1,60%
3.769.633
16:01:05
14.175
0,26%
0,4556
3.036
0,00%
0,4544
OHLA
27,10%
-4,59%
-11,45%
52,15%
10,21%
-81,98%
1 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
1.712.921
0,4618
0,4600
-0,39%
1.383.432.275
628.631.626
Grenergy Renovables
112,6000
-0,53%
16.358
16:00:52
275
0,18%
112,8000
138
-0,36%
112,2000
GRE
30,78%
2,55%
-16,59%
84,89%
311,85%
5.857,67%
Sin Inciden.
-2 VENTA
113,4000
0,18%
111,0000
-1,94%
1.841.911
113,2000
113,4000
0,18%
28.579.732
3.218.077.823
Logista
33,9000
-0,06%
56.847
16:01:32
838
0,06%
33,9200
23
0,00%
33,9000
LOG
17,91%
1,19%
1,07%
31,49%
74,44%
249,90%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
1.927.113
33,9200
33,9200
0,00%
132.750.000
4.500.225.000
Vidrala
83,2000
1,96%
23.351
16:01:21
86
0,00%
83,2000
165
-0,12%
83,1000
VID
-6,34%
4,39%
9,04%
-13,69%
9,80%
98,53%
3 RESIS.
12 COMPRA
83,6000
2,45%
81,5000
-0,12%
1.942.803
81,6000
81,5000
-0,12%
35.206.258
2.929.160.666
Atresmedia
4,7650
0,95%
427.706
16:01:08
2.273
0,10%
4,7700
1.642
-0,21%
4,7550
A3M
1,75%
-4,69%
-2,05%
3,65%
86,53%
22,17%
1 RESIS.
-12 VENTA
4,7850
1,38%
4,6800
-0,85%
2.038.019
4,7200
4,7250
0,11%
224.551.504
1.069.987.917
Puig Brands
15,8100
-0,38%
133.764
16:01:24
755
0,13%
15,8300
508
0,00%
15,8100
PUIG
9,10%
-2,10%
6,51%
0,58%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7200
-0,95%
2.114.809
15,8700
15,8700
0,00%
174.819.678
2.763.899.109
Acciona Energia
23,4400
1,30%
92.671
16:01:20
52
0,09%
23,4600
331
-0,09%
23,4200
ANE
4,78%
-0,34%
-2,70%
19,73%
-20,24%
0,00%
Sin Inciden.
10 COMPRA
23,4400
1,30%
22,8800
-1,12%
2.172.208
23,1400
22,9200
-0,95%
324.761.830
7.612.417.295
Merlin Prop
15,5800
0,39%
140.849
16:01:24
986
0,06%
15,5900
25
0,00%
15,5800
MRL
25,47%
0,97%
3,31%
41,74%
126,66%
153,83%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
2.194.427
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
Mapfre
4,2740
-0,09%
520.354
16:01:34
1.247
0,00%
4,2740
1.513
-0,05%
4,2720
MAP
2,50%
0,99%
5,42%
31,18%
186,36%
313,92%
Sin Inciden.
10 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.223.993
4,2780
4,2720
-0,14%
3.079.553.273
13.162.010.689
Neinor Hom
16,4700
-0,06%
141.894
16:01:00
26
0,12%
16,4900
10
0,00%
16,4700
HOME
-8,89%
1,86%
1,79%
3,29%
212,76%
0,00%
Sin Inciden.
4 COMPRA
16,4900
0,06%
16,0100
-2,85%
2.336.994
16,4800
16,4200
-0,36%
98.862.691
1.628.268.521
Labor Farmac Rovi
58,3000
-1,60%
45.668
16:01:23
90
0,00%
58,3000
394
-0,09%
58,2500
ROVI
-8,19%
0,60%
-3,07%
9,39%
50,91%
401,68%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.662.444
59,2500
59,1000
-0,25%
51.235.762
2.987.044.925
Inmob Colonial
5,7000
0,71%
506.628
16:01:01
2.741
0,00%
5,7000
3.887
-0,09%
5,6950
COL
4,30%
1,15%
1,24%
-4,12%
20,09%
12,91%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.887.780
5,6600
5,6700
0,18%
627.344.687
3.575.864.716
EDreams
4,5400
-3,61%
640.760
15:59:49
3.230
0,33%
4,5550
2.492
0,00%
4,5400
EDR
13,78%
1,57%
36,13%
-42,24%
-29,39%
121,46%
1 SOPOR.
nEUTRAL
4,7100
0,00%
4,4850
-4,78%
2.909.050
4,7100
4,7100
0,00%
127.605.059
579.326.968
Sacyr
4,7380
-1,33%
665.659
16:01:24
2.909
0,04%
4,7400
87
-0,04%
4,7360
SCYR
24,07%
0,59%
0,85%
40,28%
71,70%
377,51%
1 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.153.892
4,8020
4,7800
-0,46%
805.780.142
3.817.786.313
PHARMA MAR
73,1500
0,34%
44.761
16:01:08
101
0,14%
73,2500
115
-0,07%
73,1000
PHM
-2,34%
5,18%
-27,48%
-7,35%
144,98%
235,62%
Sin Inciden.
-4 VENTA
73,2000
0,41%
71,6000
-1,78%
3.274.267
72,9000
72,3500
-0,75%
18.000.000
1.316.700.000
UNICAJA
3,0720
-0,65%
1.403.740
16:01:33
5.691
0,00%
3,0720
2.111
-0,07%
3,0700
UNI
14,88%
-2,35%
7,84%
70,06%
313,87%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
4.312.289
3,0920
3,0820
-0,32%
2.571.434.468
7.899.446.686
Solaria Energia
21,6400
-0,46%
202.335
16:01:25
135
0,09%
21,6600
51
0,00%
21,6400
SLR
19,23%
-1,55%
-11,61%
115,33%
58,17%
3.942,99%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.378.529
21,7400
21,6200
-0,55%
132.638.164
2.870.289.869
Bankinter
14,4600
-0,10%
315.236
16:01:20
2.413
0,07%
14,4700
1.246
0,00%
14,4600
BKT
3,35%
-3,85%
2,04%
37,21%
215,65%
405,07%
Sin Inciden.
2 COMPRA
14,4700
-0,03%
14,3450
-0,90%
4.558.313
14,4750
14,4200
-0,38%
898.866.154
12.997.604.587
Acerinox
15,5800
-1,27%
302.166
16:01:26
1.684
0,06%
15,5900
1.255
-0,06%
15,5700
ACX
26,09%
-7,10%
-2,07%
53,17%
86,37%
172,10%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
4.707.746
15,7800
15,6600
-0,76%
249.335.371
3.884.645.080
Endesa
39,8000
0,84%
124.305
16:01:28
499
0,03%
39,8100
137
-0,03%
39,7900
ELE
32,02%
4,86%
9,02%
53,64%
130,77%
367,17%
2 RESIS.
12 COMPRA
39,8100
0,86%
39,4300
-0,10%
4.947.339
39,4700
39,6000
0,33%
1.041.744.551
41.461.433.130
ArcelorMittal
52,6600
-2,98%
114.052
16:01:34
815
0,04%
52,6800
281
-0,08%
52,6200
MTS
35,54%
-4,33%
-9,18%
97,13%
122,36%
344,93%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
6.005.978
54,2800
54,0800
-0,37%
775.000.000
40.811.500.000
AENA
27,3000
-0,73%
220.297
16:01:08
2.149
0,07%
27,3200
1.193
-0,07%
27,2800
AENA
14,61%
2,47%
13,62%
21,95%
89,41%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.014.108
27,5000
27,5000
0,00%
1.500.000.000
40.950.000.000
Tecnicas Reunidas
30,4200
-3,43%
204.693
16:01:31
253
0,07%
30,4400
24
-0,20%
30,3600
TRE
10,06%
-7,86%
-3,73%
59,31%
279,80%
32,56%
2 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
6.226.761
31,5000
31,0800
-1,33%
104.706.530
3.185.172.643
Acciona
270,2000
1,05%
25.382
16:01:34
90
0,07%
270,4000
135
-0,07%
270,0000
ANA
45,35%
-3,70%
4,64%
86,04%
93,01%
499,50%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
6.858.216
267,4000
265,4000
-0,75%
54.856.653
14.822.267.641
Naturgy
28,0200
0,79%
258.667
16:01:31
1.480
0,00%
28,0200
1.289
-0,07%
28,0000
NTGY
10,56%
-1,96%
-6,55%
12,97%
25,49%
206,71%
2 RESIS.
-2 VENTA
28,1600
1,29%
27,8000
0,00%
7.247.849
27,8000
27,8400
0,14%
969.613.801
27.168.578.704
Fluidra
19,4000
3,08%
399.021
16:01:31
708
0,05%
19,4100
212
-0,05%
19,3900
FDR
-16,23%
0,83%
1,63%
-6,08%
27,56%
583,02%
3 RESIS.
nEUTRAL
19,4400
3,29%
18,7400
-0,43%
7.741.007
18,8200
18,8000
-0,11%
192.129.070
3.727.303.958
Grifols A
9,0940
0,07%
1.005.513
16:01:28
1.500
0,02%
9,0960
547
-0,04%
9,0900
GRF
-15,01%
-0,18%
-5,47%
-10,32%
-19,89%
-47,49%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
9.144.135
9,0880
9,0720
-0,18%
426.129.798
3.875.224.383
Enagas
17,7000
-1,01%
533.719
16:01:32
1.466
0,06%
17,7100
550
0,00%
17,7000
ENG
34,60%
0,17%
2,61%
33,39%
32,73%
53,39%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
9.446.826
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
Red Electrica
15,5100
0,39%
647.299
16:01:01
1.064
0,06%
15,5200
6.368
-0,06%
15,5000
REE
3,60%
1,44%
3,54%
-12,10%
15,63%
46,00%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
10.039.607
15,4500
15,5000
0,32%
541.080.000
8.392.150.800
Ferrovial
60,8800
-1,17%
203.530
16:01:34
105
0,00%
60,8800
321
-0,07%
60,8400
FER
10,92%
0,90%
2,84%
37,81%
126,97%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,4400
-1,88%
12.390.906
61,6000
61,5400
-0,10%
729.555.372
44.415.331.047
Amadeus
51,5200
-1,23%
243.989
16:01:34
571
0,00%
51,5200
495
-0,12%
51,4600
AMS
-17,32%
-0,27%
-1,83%
-24,51%
-20,88%
48,39%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
12.570.313
52,1600
52,0000
-0,31%
450.499.205
23.209.719.042
Telefonica
3,6480
-0,73%
3.998.788
16:01:34
7.818
0,03%
3,6490
1.683
-0,03%
3,6470
TEF
8,61%
-1,11%
-4,96%
-11,65%
26,38%
-10,85%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6420
-0,90%
14.587.579
3,6750
3,6780
0,08%
5.670.161.554
20.684.749.349
Caixabank
12,2800
-0,77%
1.189.227
16:01:29
2.635
0,04%
12,2850
2.440
-0,04%
12,2750
CABK
21,45%
-2,81%
6,22%
74,54%
307,80%
938,97%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
14.603.708
12,3750
12,2650
-0,89%
6.975.929.960
85.664.419.909
Cellnex Telecom
28,0300
-1,02%
609.939
16:01:26
405
0,04%
28,0400
541
-0,04%
28,0200
CLNX
3,60%
-1,51%
-2,37%
-13,91%
-21,35%
135,82%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
17.096.590
28,3200
28,4300
0,39%
682.410.971
19.127.979.517
ACS
127,8000
-1,01%
135.823
16:01:15
304
0,00%
127,8000
126
-0,16%
127,6000
ACS
51,36%
-1,84%
2,32%
128,36%
374,81%
769,77%
Sin Inciden.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
17.358.179
129,1000
129,1000
0,00%
277.097.885
35.413.109.703
Banco Sabadell
3,0800
-0,90%
6.227.472
16:01:31
11.802
-0,03%
3,0790
9.925
-0,10%
3,0770
SAB
7,08%
-1,56%
4,72%
42,03%
326,99%
355,45%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
19.180.614
3,1080
3,0960
-0,39%
4.888.211.561
15.055.691.608
Inditex
56,0200
-0,88%
395.882
16:01:34
219
0,04%
56,0400
292
0,00%
56,0200
ITX
1,14%
0,47%
9,08%
34,05%
82,69%
154,23%
Sin Inciden.
10 COMPRA
56,8600
0,60%
55,5600
-1,70%
22.177.310
56,5200
56,3800
-0,25%
3.116.652.000
174.594.845.040
REPSOL
21,3400
-0,47%
1.107.100
16:01:33
1.710
0,05%
21,3500
988
-0,05%
21,3300
REP
38,19%
-0,97%
-4,43%
84,51%
99,26%
273,32%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
23.625.514
21,4400
21,2800
-0,75%
1.105.374.336
23.588.688.330
IAG
5,5560
-1,84%
4.572.953
16:01:35
1.124
0,04%
5,5580
10
0,00%
5,5560
IAG
16,99%
5,87%
16,58%
43,76%
215,61%
121,50%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
25.407.327
5,6600
5,6200
-0,71%
4.611.669.527
25.622.435.892
Indra
46,6100
-1,65%
1.060.348
16:01:34
59
0,04%
46,6300
52
-0,09%
46,5700
IDR
-3,98%
-15,15%
-13,67%
40,58%
336,02%
452,07%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
49.422.820
47,3900
47,2500
-0,30%
176.654.402
8.233.861.677
BBVA
21,3800
-1,43%
3.492.205
16:01:29
6.476
0,05%
21,3900
3.439
-0,05%
21,3700
BBVA
10,13%
0,37%
7,42%
76,58%
278,85%
662,60%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
74.663.343
21,6900
21,5000
-0,88%
5.634.005.398
120.455.035.409
Banco Santander
11,7880
-1,07%
7.239.706
16:01:34
1.934
0,02%
11,7900
2.009
-0,02%
11,7860
SAN
18,47%
0,05%
10,58%
75,80%
326,24%
416,97%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
85.341.654
11,9160
11,8000
-0,97%
14.689.319.502
173.157.698.290
Iberdrola
21,8000
1,58%
5.473.956
16:01:31
6.342
0,05%
21,8100
10.124
-0,05%
21,7900
IBE
19,66%
4,99%
9,82%
38,67%
113,36%
486,72%
3 RESIS.
12 COMPRA
21,8500
1,82%
21,5500
0,42%
119.332.241
21,4600
21,5700
0,51%
6.757.845.603
147.321.034.145
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
