Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-62,50%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Tubos Reunidos
0,1438
0,00%
0
9:00:19
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-75,21%
-81,98%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Arima
11,0000
-1,79%
0
9:25:59
60
0,00%
11,0000
65
-3,64%
10,6000
ARM
19,18%
1,85%
0,92%
11,34%
-5,98%
0,00%
Sin Inciden.
-2 VENTA
11,2000
0,00%
11,0000
-1,79%
0
11,2000
11,0000
-1,79%
24.457.510
269.032.610
Renta Corporacion
0,8000
0,25%
708
15:01:47
1.000
-0,25%
0,7980
3.496
-2,75%
0,7780
REN
16,62%
1,52%
0,50%
14,61%
-33,73%
-41,94%
3 RESIS.
6 COMPRA
0,8000
0,25%
0,7760
-2,76%
566
0,7980
0,7760
-2,76%
32.888.511
26.310.809
GAM
1,5100
0,00%
547
12:35:24
1.999
0,66%
1,5200
8.499
0,00%
1,5100
GALQ
-5,03%
-1,95%
2,72%
17,97%
6,34%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
826
1,5100
1,5100
0,00%
94.608.106
142.858.240
CEVASA
11,0000
0,00%
150
16:00:09
696
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
25,71%
58,78%
75,90%
0,00%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
1.650
11,0000
11,0000
0,00%
23.253.800
255.791.800
Bodegas Riojanas
1,0600
-2,75%
1.921
16:00:57
1.811
1,89%
1,0800
1.084
0,00%
1,0600
RIO
-53,97%
-3,64%
-20,30%
-66,88%
-74,70%
-68,98%
Sin Inciden.
-12 VENTA
1,0800
-0,92%
1,0600
-2,75%
2.036
1,0900
1,0600
-2,75%
5.057.310
5.360.749
LabReig Jofre
2,6900
0,37%
915
16:09:23
530
0,00%
2,6900
512
-0,37%
2,6800
RJF
5,59%
0,75%
-1,47%
-8,63%
6,85%
14,64%
Sin Inciden.
6 COMPRA
2,6900
0,37%
2,6800
0,00%
2.461
2,6800
2,6900
0,37%
82.219.241
221.169.758
Libertas 7
3,0200
2,72%
1.281
15:16:50
380
2,32%
3,0900
92
0,33%
3,0300
LIB
1,98%
-2,89%
-5,87%
57,05%
236,23%
0,00%
1 RESIS.
-10 VENTA
3,0200
2,72%
3,0000
2,04%
3.869
2,9400
3,0000
2,04%
21.914.438
66.181.603
AmRest
2,6650
-0,19%
2.310
16:09:57
360
-0,19%
2,6600
526
-1,13%
2,6350
EAT
-14,58%
-0,57%
4,98%
-29,83%
-48,33%
0,00%
Sin Inciden.
nEUTRAL
2,7200
1,87%
2,6350
-1,31%
6.156
2,6700
2,7200
1,87%
219.554.183
585.111.898
Realia Business
1,0300
-1,44%
6.079
14:43:36
6.580
1,94%
1,0500
23.458
0,00%
1,0300
RLIA
4,67%
0,00%
0,49%
12,45%
8,46%
24,71%
Sin Inciden.
8 COMPRA
1,0500
0,48%
1,0300
-1,44%
6.261
1,0450
1,0500
0,48%
1.509.588.251
1.554.875.899
Squirrel
2,2600
0,44%
2.852
15:25:44
2.600
0,44%
2,2700
1.539
-0,44%
2,2500
SQRL
-2,16%
0,00%
-7,00%
0,44%
-0,88%
-94,86%
Sin Inciden.
-12 VENTA
2,2900
1,78%
2,2600
0,44%
6.446
2,2500
2,2800
1,33%
95.953.640
216.855.226
DESA
20,2000
-9,82%
331
16:00:09
25
24,75%
25,2000
255
0,00%
20,2000
DESA
7,45%
-19,20%
4,12%
32,89%
44,29%
0,00%
5 SOPOR.
-6 VENTA
20,2000
-9,82%
20,2000
-9,82%
6.686
22,4000
20,2000
-9,82%
1.788.176
36.121.155
Lingotes Especiales
5,6000
0,00%
1.600
14:49:17
220
3,21%
5,7800
415
0,00%
5,6000
LGT
15,23%
-1,41%
2,94%
-8,94%
-23,22%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
3,21%
5,6000
0,00%
8.960
5,6000
5,7400
2,50%
10.000.000
56.000.000
Montebalito
1,8600
1,64%
5.833
15:45:59
2.206
1,61%
1,8900
167
0,00%
1,8600
MTB
8,77%
2,76%
5,08%
29,17%
39,85%
93,33%
1 RESIS.
12 COMPRA
1,8600
1,64%
1,8000
-1,64%
10.849
1,8300
1,8000
-1,64%
32.000.000
59.520.000
Izertis
8,7000
0,46%
1.533
16:12:20
786
-0,23%
8,6800
524
-1,38%
8,5800
IZER
-17,14%
-5,51%
0,23%
-6,54%
10,85%
0,00%
Sin Inciden.
-12 VENTA
8,7000
0,46%
8,6000
-0,69%
13.337
8,6600
8,7000
0,46%
34.936.911
303.951.126
Adolfo Dominguez
5,7000
0,00%
2.364
16:05:25
2.984
0,88%
5,7500
77
-0,88%
5,6500
ADZ
12,87%
-0,87%
0,00%
16,80%
6,54%
75,38%
Sin Inciden.
8 COMPRA
5,7000
0,00%
5,7000
0,00%
13.475
5,7000
5,7000
0,00%
9.276.108
52.873.816
Iberpapel
18,7500
-0,27%
870
15:16:17
465
0,27%
18,8000
142
-0,27%
18,7000
IBG
-4,65%
-2,34%
-2,69%
-6,30%
26,44%
33,28%
Sin Inciden.
-12 VENTA
18,8000
0,00%
18,7500
-0,27%
16.313
18,8000
18,7500
-0,27%
10.964.445
205.583.344
Miquel y Costas
13,8500
-0,36%
1.208
16:10:47
672
0,36%
13,9000
1.329
-0,36%
13,8000
MCM
-2,98%
-1,08%
0,00%
0,25%
32,01%
-30,04%
Sin Inciden.
-12 VENTA
13,9500
0,36%
13,8500
-0,36%
16.731
13,9000
13,9500
0,36%
40.000.000
554.000.000
Naturhouse Health
2,5600
-1,16%
7.199
14:56:54
17.367
1,17%
2,5900
1.653
0,00%
2,5600
NTH
23,04%
-0,78%
1,59%
68,61%
113,81%
55,49%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5600
-1,16%
18.429
2,5900
2,6000
0,39%
60.000.000
153.600.000
Inmocemento
3,8600
0,00%
4.829
16:03:36
2.173
0,26%
3,8700
1.402
-1,04%
3,8200
IMC
7,52%
-2,03%
0,26%
15,57%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
1,04%
3,8200
-1,04%
18.640
3,8600
3,9000
1,04%
454.878.132
1.755.829.590
Ecoener
4,2500
-1,16%
4.571
14:38:16
1.448
1,18%
4,3000
59
0,00%
4,2500
ENER
-15,34%
-0,93%
-0,70%
-11,64%
-11,73%
0,00%
Sin Inciden.
-12 VENTA
4,3100
0,23%
4,2300
-1,63%
19.427
4,3000
4,2300
-1,63%
56.949.150
242.033.888
PRISA A
0,3080
0,65%
63.207
14:34:18
56.823
0,00%
0,3080
5.000
-2,60%
0,3000
PRS
-13,24%
1,99%
3,70%
-16,53%
-20,82%
-93,71%
Sin Inciden.
4 COMPRA
0,3080
0,65%
0,2940
-3,92%
19.468
0,3060
0,2940
-3,92%
1.349.142.121
415.535.773
Vocento R
0,8140
-1,93%
32.065
16:01:55
569
0,49%
0,8180
4.903
-2,21%
0,7960
VOC
17,97%
-0,73%
-2,40%
23,71%
21,95%
-13,62%
Sin Inciden.
-4 VENTA
0,8360
0,72%
0,7920
-4,58%
26.101
0,8300
0,8360
0,72%
124.319.743
101.196.271
Nicolas Correa
9,8000
1,03%
2.692
16:02:42
122
0,00%
9,8000
563
-1,84%
9,6200
NEA
13,23%
0,20%
2,08%
-8,18%
89,13%
789,13%
Sin Inciden.
12 COMPRA
9,8000
1,03%
9,6000
-1,03%
26.382
9,7000
9,6400
-0,62%
12.316.627
120.702.945
Prim
13,1500
-2,23%
2.019
15:37:35
2.276
0,38%
13,2000
1.808
0,00%
13,1500
PRM
0,65%
0,00%
1,15%
27,97%
52,47%
139,21%
1 SOPOR.
-2 VENTA
13,4000
-0,37%
13,0000
-3,35%
26.550
13,4500
13,0000
-3,35%
17.036.578
224.031.001
Grupo Ezentis
0,0692
0,00%
476.376
15:59:35
71.229
0,29%
0,0694
13.751
-0,29%
0,0690
EZE
-8,71%
-0,43%
-10,71%
-40,70%
-28,66%
-78,58%
Sin Inciden.
-12 VENTA
0,0699
1,01%
0,0687
-0,72%
32.965
0,0692
0,0699
1,01%
731.748.889
50.637.023
Atrys Health
2,5700
-0,19%
13.146
15:14:37
7.102
0,39%
2,5800
3.403
0,00%
2,5700
ATRY
-12,29%
-2,84%
-7,39%
2,39%
-54,11%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,19%
2,5700
-0,19%
33.785
2,5750
2,5700
-0,19%
76.014.193
195.356.476
Renta 4 Banco
19,0000
-0,52%
1.894
14:08:51
739
0,00%
19,0000
467
-0,26%
18,9500
R4
-4,72%
-0,52%
0,00%
20,10%
107,34%
357,47%
1 SOPOR.
-4 VENTA
19,1000
0,00%
18,9500
-0,79%
35.986
19,1000
19,0500
-0,26%
40.693.203
773.170.857
Pescanova
0,2500
3,73%
156.569
16:08:53
4.031
0,00%
0,2500
9.315
-2,00%
0,2450
PVA
-10,71%
4,17%
0,00%
-21,88%
-31,51%
-95,77%
4 RESIS.
2 COMPRA
0,2520
4,56%
0,2400
-0,41%
39.142
0,2410
0,2400
-0,41%
28.737.718
7.184.430
Alantra
10,1000
0,00%
5.003
16:09:23
5.723
0,00%
10,1000
2.265
-0,99%
10,0000
ALNT
26,02%
-0,49%
-0,49%
37,12%
5,49%
92,70%
Sin Inciden.
nEUTRAL
10,1000
0,00%
10,0000
-0,99%
50.530
10,1000
10,1000
0,00%
38.631.404
390.177.180
Coca Cola Eur
87,8000
-0,23%
585
16:12:07
400
0,11%
87,9000
412
-0,11%
87,7000
CCE
13,61%
3,06%
9,63%
14,23%
59,11%
250,90%
Sin Inciden.
12 COMPRA
88,1000
0,11%
87,4000
-0,68%
51.363
88,0000
88,1000
0,11%
0
0
Inmobiliaria Sur
16,8500
-0,88%
3.056
16:02:42
179
0,30%
16,9000
1.814
-2,08%
16,5000
ISUR
18,93%
2,43%
1,51%
43,47%
160,75%
241,13%
Sin Inciden.
10 COMPRA
17,0000
0,00%
16,4000
-3,53%
51.494
17,0000
17,0000
0,00%
18.669.031
314.573.172
Aedas Hom
23,0000
-0,86%
2.417
16:10:56
122
0,43%
23,1000
2
-0,65%
22,8500
AEDAS
-3,77%
-1,50%
-1,28%
5,09%
80,15%
0,00%
1 SOPOR.
-10 VENTA
23,3500
0,65%
22,8500
-1,51%
55.591
23,2000
23,3500
0,65%
43.700.000
1.005.100.000
Nyesa Valores
0,0039
2,63%
15.231.570
14:21:53
9.461.470
0,00%
0,0039
16.518.710
-5,13%
0,0037
NYE
-50,00%
0,00%
-20,41%
-66,38%
-44,29%
-99,77%
Sin Inciden.
-4 VENTA
0,0039
2,63%
0,0037
-2,63%
59.403
0,0038
0,0038
0,00%
4.624.263.482
18.034.628
Aperam Reg
42,7600
-4,17%
1.470
16:10:47
325
0,56%
43,0000
4
0,28%
42,8800
APAM
23,07%
-8,45%
-17,85%
62,11%
56,00%
86,41%
4 SOPOR.
-6 VENTA
43,8000
-1,84%
42,7400
-4,21%
62.857
44,6200
43,5400
-2,42%
73.184.570
3.129.372.213
Prosegur Cash
0,6360
0,79%
104.633
16:09:36
7.344
0,00%
0,6360
7.432
-0,31%
0,6340
CASH
0,32%
1,11%
2,42%
-16,72%
25,30%
0,00%
Sin Inciden.
8 COMPRA
0,6360
0,79%
0,6300
-0,16%
66.547
0,6310
0,6300
-0,16%
1.473.235.487
936.977.770
Prosegur
2,6800
0,00%
27.541
16:12:05
5.652
0,37%
2,6900
662
0,00%
2,6800
PSG
3,08%
0,37%
-3,91%
-0,92%
101,34%
-9,77%
Sin Inciden.
12 COMPRA
2,6900
0,37%
2,6600
-0,75%
73.810
2,6800
2,6650
-0,56%
545.026.866
1.460.672.001
Airtificial
0,0975
-1,22%
761.281
16:08:58
64.633
0,92%
0,0984
20.413
0,00%
0,0975
AI
4,84%
4,84%
6,32%
-17,65%
11,05%
-26,64%
1 SOPOR.
8 COMPRA
0,0999
1,22%
0,0968
-1,93%
74.225
0,0987
0,0999
1,22%
1.555.841.159
151.694.513
Ercros
3,4800
0,58%
22.785
15:49:18
49.222
0,00%
3,4800
21.688
-0,43%
3,4650
ECR
1,61%
0,14%
1,76%
17,86%
14,17%
346,58%
Sin Inciden.
10 COMPRA
3,4800
0,58%
3,4600
0,00%
79.292
3,4600
3,4650
0,14%
91.436.199
318.197.973
Duro Felguera
0,2200
2,33%
423.360
16:12:26
30.210
0,00%
0,2200
2.230
-0,91%
0,2180
MDF
29,26%
-13,39%
27,02%
-3,51%
-69,19%
-99,59%
1 RESIS.
4 COMPRA
0,2210
2,79%
0,2150
0,00%
93.139
0,2150
0,2200
2,33%
216.735.037
47.681.708
Talgo
2,6300
-1,50%
38.324
16:09:41
442
0,00%
2,6300
98
-0,19%
2,6250
TLGO
-6,07%
0,19%
-4,54%
-10,09%
-20,18%
-20,80%
2 SOPOR.
-12 VENTA
2,6750
0,19%
2,6250
-1,69%
100.792
2,6700
2,6600
-0,37%
134.448.449
353.599.421
Soltec
0,8900
0,56%
130.079
16:06:02
6.486
0,56%
0,8950
5.081
-0,56%
0,8850
SOL
-11,88%
7,19%
-1,10%
-43,99%
-78,80%
0,00%
Sin Inciden.
nEUTRAL
0,8950
1,13%
0,8700
-1,69%
115.770
0,8850
0,8850
0,00%
456.933.585
406.670.891
Clinica Baviera
55,2000
-0,36%
2.795
16:05:24
757
0,00%
55,2000
96
-0,72%
54,8000
CBAV
14,06%
-1,43%
2,70%
36,93%
239,11%
1.235,72%
Sin Inciden.
nEUTRAL
55,4000
0,00%
54,6000
-1,44%
154.284
55,4000
55,4000
0,00%
16.307.580
900.178.416
Audax Renovables
1,2820
1,26%
123.459
16:09:51
7.750
0,31%
1,2860
3.488
0,00%
1,2820
ADX
-6,97%
-1,53%
-9,07%
-15,75%
0,78%
167,89%
1 RESIS.
-10 VENTA
1,2860
1,58%
1,2600
-0,47%
158.274
1,2660
1,2860
1,58%
453.430.779
581.298.259
Berkeley Energia
0,3015
-0,17%
555.378
16:11:41
20.569
0,66%
0,3035
12.915
-0,33%
0,3005
BKY
9,64%
2,38%
11,25%
-8,36%
-21,48%
0,00%
Sin Inciden.
8 COMPRA
0,3075
1,82%
0,2965
-1,82%
167.446
0,3020
0,3075
1,82%
446.293.143
134.557.383
COX ABG
12,2500
1,24%
14.437
16:10:52
1.790
0,00%
12,2500
250
-0,41%
12,2000
COXG
30,60%
5,15%
-9,26%
28,14%
0,00%
0,00%
2 RESIS.
6 COMPRA
12,3500
2,07%
12,1500
0,41%
176.853
12,1000
12,1500
0,41%
84.898.834
1.040.010.717
DIA
38,6000
-0,39%
5.437
16:11:33
138
0,13%
38,6500
72
-0,13%
38,5500
DIA
5,32%
1,31%
-1,02%
45,85%
176,07%
0,00%
Sin Inciden.
-4 VENTA
39,0000
0,65%
38,3500
-1,03%
209.868
38,7500
38,8000
0,13%
58.058.898
2.241.073.463
Grupo San Jose
8,8000
-0,34%
24.870
16:10:43
449
0,45%
8,8400
6.002
0,00%
8,8000
GSJ
19,66%
-2,22%
11,96%
46,56%
149,44%
1.190,32%
Sin Inciden.
8 COMPRA
8,9000
0,79%
8,7300
-1,13%
218.856
8,8300
8,8100
-0,23%
65.026.083
572.229.530
ENCE Energia
2,2920
-0,87%
111.213
16:10:25
2.023
0,17%
2,2960
737
0,00%
2,2920
ENC
-4,74%
-2,88%
-5,36%
-21,28%
-15,28%
60,94%
Sin Inciden.
-12 VENTA
2,3120
0,00%
2,2900
-0,95%
254.900
2,3120
2,3000
-0,52%
246.272.500
564.456.570
Tubacex
3,3000
0,30%
82.296
16:09:57
1.376
0,00%
3,3000
3.626
-0,30%
3,2900
TUB
0,51%
-0,15%
14,58%
-19,87%
32,77%
73,85%
Sin Inciden.
12 COMPRA
3,3250
1,06%
3,2800
-0,30%
271.577
3,2900
3,3250
1,06%
126.549.251
417.612.528
Azkoyen
13,5000
-1,82%
22.851
16:05:19
666
0,37%
13,5500
1
-0,37%
13,4500
AZK
55,17%
1,50%
13,45%
48,68%
119,67%
425,86%
1 SOPOR.
8 COMPRA
13,8500
0,73%
13,5000
-1,82%
308.489
13,7500
13,8000
0,36%
24.450.000
330.075.000
Grifols B
6,5700
1,39%
50.239
16:12:25
1.891
0,46%
6,6000
110
0,15%
6,5800
GRF.P
-15,98%
-0,60%
-4,76%
-10,49%
-17,99%
-46,84%
1 RESIS.
nEUTRAL
6,5900
1,70%
6,4400
-0,62%
330.070
6,4800
6,4900
0,15%
261.425.110
1.717.562.973
Ebro Foods
17,9400
0,56%
19.485
16:11:59
300
0,00%
17,9400
119
-0,11%
17,9200
EBRO
-1,39%
0,67%
0,45%
6,17%
23,17%
46,17%
1 SOPOR.
-4 VENTA
17,9800
0,78%
17,7400
-0,56%
349.561
17,8400
17,8000
-0,22%
153.865.392
2.760.345.132
Faes Farma
4,6250
0,11%
85.163
16:10:34
662
0,11%
4,6300
900
-0,32%
4,6100
FAE
-9,68%
1,32%
-1,81%
3,57%
58,47%
137,00%
Sin Inciden.
nEUTRAL
4,6300
0,22%
4,5750
-0,97%
393.879
4,6200
4,6200
0,00%
316.223.938
1.462.535.713
TSK Electron
6,8600
-2,00%
57.561
16:03:21
362
0,15%
6,8700
525
-0,58%
6,8200
TSK
0,00%
-2,41%
19,69%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,0750
1,07%
6,8050
-2,79%
394.868
7,0000
7,0450
0,64%
119.758.415
821.542.727
Airbus
191,7800
-1,64%
2.347
16:12:28
160
-0,04%
191,7000
220
-0,15%
191,5000
AIR
-1,51%
0,80%
11,19%
11,38%
58,99%
313,23%
1 SOPOR.
8 COMPRA
194,3200
-0,34%
190,4200
-2,34%
450.108
194,9800
194,3200
-0,34%
792.283.683
151.944.164.726
Deoleo
0,2950
1,72%
1.561.997
15:59:59
3.011
0,00%
0,2950
9.700
-0,68%
0,2930
OLE
63,89%
3,87%
7,66%
55,26%
17,53%
83,34%
1 RESIS.
12 COMPRA
0,3000
3,45%
0,2880
-0,69%
460.789
0,2900
0,2880
-0,69%
500.000.004
147.500.001
Linea Directa
1,1940
2,40%
392.800
16:11:37
5.612
0,34%
1,1980
1.993
0,00%
1,1940
LDA
7,96%
1,69%
1,35%
-7,64%
53,73%
0,00%
4 RESIS.
12 COMPRA
1,1980
2,74%
1,1620
-0,34%
469.003
1,1660
1,1620
-0,34%
1.088.416.840
1.299.569.707
Nextil
0,9920
0,40%
522.862
16:12:14
5.163
0,10%
0,9930
5.313
-0,20%
0,9900
NXT
7,83%
-1,69%
6,44%
109,07%
60,36%
16,97%
Sin Inciden.
4 COMPRA
0,9940
0,61%
0,9800
-0,81%
518.679
0,9880
0,9940
0,61%
430.705.533
427.259.889
FCC
12,1800
0,16%
48.440
16:02:09
199
0,16%
12,2000
1.670
0,00%
12,1800
FCC
10,53%
1,50%
4,45%
1,84%
36,98%
97,63%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9600
-1,64%
589.999
12,1600
12,2000
0,33%
472.994.034
5.761.067.334
Almirall
11,2800
-0,35%
55.860
16:12:09
154
0,18%
11,3000
979
-0,18%
11,2600
ALM
-10,71%
1,62%
-4,56%
6,74%
55,15%
7,34%
1 SOPOR.
nEUTRAL
11,3800
0,53%
11,1200
-1,77%
630.101
11,3200
11,3400
0,18%
217.777.331
2.456.528.294
Global Dominion
2,9850
-0,67%
214.375
16:11:48
618
0,17%
2,9900
788
0,00%
2,9850
DOM
-9,82%
-4,02%
-5,54%
0,08%
-20,46%
34,02%
1 SOPOR.
-12 VENTA
3,0100
0,17%
2,9550
-1,66%
639.909
3,0050
3,0100
0,17%
151.140.021
451.152.963
Amper
0,2040
1,24%
3.953.309
16:11:36
114.323
0,25%
0,2045
105.593
-0,49%
0,2030
AMP
20,43%
-0,25%
0,99%
31,38%
115,80%
170,25%
Sin Inciden.
2 COMPRA
0,2040
1,24%
0,2000
-0,74%
806.475
0,2015
0,2005
-0,50%
2.276.124.087
464.329.314
Gestamp Autom Br
2,9450
-1,34%
294.407
16:11:33
589
0,34%
2,9550
2.029
0,00%
2,9450
GEST
-3,19%
-4,22%
-9,23%
1,43%
-23,93%
0,00%
2 SOPOR.
-12 VENTA
2,9700
-0,50%
2,9100
-2,51%
867.029
2,9850
2,9600
-0,84%
575.514.360
1.694.889.790
Metrovacesa
10,9600
-1,62%
79.490
16:10:04
634
0,36%
11,0000
1.424
-0,18%
10,9400
MVC
17,09%
-1,79%
3,40%
3,40%
53,07%
0,00%
2 SOPOR.
-4 VENTA
11,1600
0,18%
10,8800
-2,33%
871.210
11,1400
11,0600
-0,72%
151.676.341
1.662.372.697
Melia Hotels
12,2300
-1,21%
81.735
16:12:11
852
0,00%
12,2300
2.109
-0,25%
12,2000
MEL
54,42%
-2,09%
7,60%
79,78%
101,82%
37,91%
1 SOPOR.
8 COMPRA
12,4100
0,24%
12,1800
-1,62%
999.619
12,3800
12,2800
-0,81%
220.400.000
2.695.492.000
HotelBeds
6,6600
-1,99%
164.458
16:11:48
180
0,15%
6,6700
1.313
0,00%
6,6600
HBX
-11,20%
-5,73%
0,15%
-38,29%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,8050
0,15%
6,6300
-2,43%
1.095.290
6,7950
6,7550
-0,59%
0
0
Oryzon Genomics
3,1680
1,08%
372.644
16:11:47
9.063
0,06%
3,1700
500
-0,19%
3,1620
ORY
1,86%
1,53%
2,84%
17,06%
51,62%
17,93%
1 RESIS.
12 COMPRA
3,1760
1,34%
3,0760
-1,85%
1.180.536
3,1340
3,1400
0,19%
79.887.705
253.084.249
CIRSA
12,3400
-0,16%
102.792
16:11:06
877
0,32%
12,3800
223
0,00%
12,3400
CIRSA
-16,62%
-1,90%
-3,28%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,5200
1,29%
12,2600
-0,81%
1.268.453
12,3600
12,4800
0,97%
167.992.667
2.073.029.511
Viscofan
58,5000
0,69%
26.611
16:11:55
250
0,17%
58,6000
711
0,00%
58,5000
VIS
13,04%
1,92%
2,84%
3,51%
10,16%
75,38%
Sin Inciden.
12 COMPRA
58,7000
1,03%
58,1000
0,00%
1.556.744
58,1000
58,1000
0,00%
46.000.000
2.691.000.000
Elecnor
38,2500
-2,42%
41.105
16:10:14
100
0,00%
38,2500
209
-0,13%
38,2000
ENO
58,19%
3,81%
-5,11%
88,59%
388,26%
988,82%
Sin Inciden.
2 COMPRA
39,1500
-0,13%
38,0000
-3,06%
1.572.266
39,2000
38,9500
-0,64%
87.000.000
3.327.750.000
CAF Br
62,9000
2,78%
26.148
16:11:07
32
0,00%
62,9000
156
-0,32%
62,7000
CAF
6,79%
0,32%
1,29%
40,60%
122,73%
157,91%
2 RESIS.
12 COMPRA
64,8000
5,88%
61,1000
-0,16%
1.644.709
61,2000
61,7000
0,82%
34.280.750
2.156.259.175
Cie Automotive
26,6000
-1,48%
63.586
16:10:54
623
0,19%
26,6500
604
-0,19%
26,5500
CIE
-9,18%
-3,98%
-10,00%
14,22%
7,67%
124,81%
4 SOPOR.
-12 VENTA
26,9500
-0,19%
26,4000
-2,22%
1.691.388
27,0000
26,9000
-0,37%
119.807.484
3.186.879.074
ARTECHE
33,7000
4,01%
52.308
16:12:17
1.011
0,00%
33,7000
313
-0,30%
33,6000
ART
50,65%
-6,93%
-20,19%
226,40%
752,90%
0,00%
Sin Inciden.
-4 VENTA
34,4000
6,17%
32,5000
0,31%
1.762.780
32,4000
32,8000
1,23%
58.104.114
1.958.108.642
OHL
0,4538
-1,73%
3.927.412
16:12:24
141.358
0,04%
0,4540
304
-0,09%
0,4534
OHLA
26,94%
-4,38%
-11,25%
52,48%
10,45%
-81,94%
1 SOPOR.
-4 VENTA
0,4600
-0,39%
0,4498
-2,60%
1.782.260
0,4618
0,4600
-0,39%
1.383.432.275
627.801.566
Grenergy Renovables
112,6000
-0,53%
16.358
16:12:16
196
0,18%
112,8000
931
-0,18%
112,4000
GRE
30,78%
2,37%
-16,74%
84,56%
311,12%
5.847,09%
Sin Inciden.
-2 VENTA
113,4000
0,18%
111,0000
-1,94%
1.841.911
113,2000
113,4000
0,18%
28.579.732
3.218.077.823
Vidrala
83,2000
1,96%
23.732
16:11:52
119
0,12%
83,3000
111
-0,12%
83,1000
VID
-6,34%
4,14%
8,78%
-13,89%
9,54%
98,06%
3 RESIS.
12 COMPRA
83,6000
2,45%
81,5000
-0,12%
1.974.502
81,6000
81,5000
-0,12%
35.206.258
2.929.160.666
Logista
33,9400
0,06%
58.906
16:11:41
838
0,06%
33,9600
1.135
-0,06%
33,9200
LOG
18,05%
1,25%
1,13%
31,57%
74,54%
250,11%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
1.999.270
33,9200
33,9200
0,00%
132.750.000
4.505.535.000
Atresmedia
4,7650
0,95%
439.886
16:11:36
3.596
0,21%
4,7750
3.020
-0,10%
4,7600
A3M
1,75%
-4,69%
-2,05%
3,65%
86,53%
22,17%
1 RESIS.
-12 VENTA
4,7850
1,38%
4,6800
-0,85%
2.096.057
4,7200
4,7250
0,11%
224.551.504
1.069.987.917
Puig Brands
15,8400
-0,19%
135.942
16:12:28
320
0,06%
15,8500
348
0,00%
15,8400
PUIG
9,31%
-2,10%
6,51%
0,58%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7200
-0,95%
2.153.321
15,8700
15,8700
0,00%
174.819.678
2.769.143.700
Acciona Energia
23,4800
1,47%
92.928
16:12:15
477
0,09%
23,5000
443
-0,09%
23,4600
ANE
4,96%
-0,26%
-2,61%
19,83%
-20,17%
0,00%
Sin Inciden.
10 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.181.949
23,1400
22,9200
-0,95%
324.761.830
7.625.407.768
Mapfre
4,2800
0,05%
559.993
16:12:28
1.681
0,05%
4,2820
619
0,00%
4,2800
MAP
2,65%
1,18%
5,61%
31,43%
186,90%
314,69%
Sin Inciden.
12 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.396.770
4,2780
4,2720
-0,14%
3.079.553.273
13.180.488.008
Neinor Hom
16,4600
-0,12%
147.554
16:11:53
342
0,24%
16,5000
60
0,06%
16,4700
HOME
-8,95%
1,86%
1,79%
3,29%
212,76%
0,00%
Sin Inciden.
4 COMPRA
16,4900
0,06%
16,0100
-2,85%
2.428.739
16,4800
16,4200
-0,36%
98.862.691
1.627.279.894
Labor Farmac Rovi
58,3500
-1,52%
46.112
16:12:26
298
0,09%
58,4000
668
-0,09%
58,3000
ROVI
-8,11%
0,95%
-2,74%
9,77%
51,43%
403,40%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.690.635
59,2500
59,1000
-0,25%
51.235.762
2.989.606.713
Inmob Colonial
5,7050
0,80%
519.093
16:12:19
12.392
0,09%
5,7100
8.292
-0,09%
5,7000
COL
4,39%
1,33%
1,42%
-3,95%
20,30%
13,11%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.961.426
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
EDreams
4,5400
-3,61%
653.231
16:11:36
2.364
0,22%
4,5500
103
0,00%
4,5400
EDR
13,78%
1,79%
36,43%
-42,11%
-29,24%
121,95%
1 SOPOR.
2 COMPRA
4,7100
0,00%
4,4850
-4,78%
2.965.669
4,7100
4,7100
0,00%
127.605.059
579.326.968
Sacyr
4,7500
-1,08%
674.178
16:12:22
4.278
0,04%
4,7520
441
-0,04%
4,7480
SCYR
24,38%
0,55%
0,81%
40,22%
71,62%
377,31%
1 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.202.346
4,8020
4,7800
-0,46%
805.780.142
3.827.455.675
PHARMA MAR
73,1500
0,34%
45.464
16:12:17
4
0,07%
73,2000
50
-0,07%
73,1000
PHM
-2,34%
5,04%
-27,58%
-7,48%
144,65%
235,16%
Sin Inciden.
-4 VENTA
73,3000
0,55%
71,6000
-1,78%
3.325.692
72,9000
72,3500
-0,75%
18.000.000
1.316.700.000
Merlin Prop
15,5800
0,39%
221.139
16:12:16
1.948
0,06%
15,5900
3.445
-0,06%
15,5700
MRL
25,47%
1,04%
3,38%
41,83%
126,80%
153,99%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.445.346
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
UNICAJA
3,0820
-0,32%
1.420.056
16:12:27
11.747
0,06%
3,0840
874
0,00%
3,0820
UNI
15,25%
-2,35%
7,84%
70,06%
313,87%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
4.376.613
3,0920
3,0820
-0,32%
2.571.434.468
7.925.161.030
Solaria Energia
21,6500
-0,41%
208.497
16:12:28
142
0,09%
21,6700
557
0,00%
21,6500
SLR
19,28%
-1,68%
-11,73%
115,03%
57,95%
3.937,38%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.513.960
21,7400
21,6200
-0,55%
132.638.164
2.871.616.251
Bankinter
14,5050
0,21%
328.563
16:12:29
1.158
0,03%
14,5100
76
0,00%
14,5050
BKT
3,67%
-3,81%
2,08%
37,26%
215,76%
405,24%
Sin Inciden.
2 COMPRA
14,5150
0,28%
14,3450
-0,90%
4.765.806
14,4750
14,4200
-0,38%
898.866.154
13.038.053.564
Acerinox
15,6200
-1,01%
308.519
16:12:29
902
-0,06%
15,6100
2.266
-0,19%
15,5900
ACX
26,41%
-7,04%
-2,01%
53,27%
86,49%
172,27%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
4.819.067
15,7800
15,6600
-0,76%
249.335.371
3.894.618.495
Endesa
39,8300
0,91%
128.140
16:12:29
25
0,03%
39,8400
197
0,00%
39,8300
ELE
32,12%
4,86%
9,02%
53,64%
130,77%
367,17%
2 RESIS.
12 COMPRA
39,8300
0,91%
39,4300
-0,10%
5.103.816
39,4700
39,6000
0,33%
1.041.744.551
41.492.685.466
ArcelorMittal
52,7200
-2,87%
116.798
16:12:26
933
0,00%
52,7200
168
-0,08%
52,6800
MTS
35,69%
-4,29%
-9,15%
97,21%
122,44%
345,10%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
6.157.591
54,2800
54,0800
-0,37%
775.000.000
40.858.000.000
Tecnicas Reunidas
30,4800
-3,24%
206.038
16:12:09
693
0,07%
30,5000
214
-0,13%
30,4400
TRE
10,27%
-7,99%
-3,86%
59,10%
279,30%
32,39%
2 SOPOR.
-10 VENTA
31,1400
-1,14%
30,0400
-4,63%
6.280.038
31,5000
31,0800
-1,33%
104.706.530
3.191.455.034
AENA
27,4000
-0,36%
229.540
16:12:08
1.882
-0,07%
27,3800
1.416
-0,15%
27,3600
AENA
15,03%
2,47%
13,62%
21,95%
89,41%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.289.396
27,5000
27,5000
0,00%
1.500.000.000
41.100.000.000
Acciona
270,8000
1,27%
25.902
16:12:24
123
0,15%
271,2000
167
0,07%
271,0000
ANA
45,67%
-3,49%
4,87%
86,45%
93,44%
500,83%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.014.262
267,4000
265,4000
-0,75%
54.856.653
14.855.181.632
Naturgy
27,9400
0,50%
265.158
16:11:43
757
0,07%
27,9600
2.479
0,00%
27,9400
NTGY
10,24%
-2,03%
-6,61%
12,89%
25,40%
206,49%
Sin Inciden.
-2 VENTA
28,1600
1,29%
27,8000
0,00%
7.408.515
27,8000
27,8400
0,14%
969.613.801
27.091.009.600
Fluidra
19,3700
2,92%
408.400
16:11:54
231
0,05%
19,3800
2.203
-0,05%
19,3600
FDR
-16,36%
0,89%
1,68%
-6,04%
27,62%
583,37%
3 RESIS.
2 COMPRA
19,4400
3,29%
18,7400
-0,43%
7.910.708
18,8200
18,8000
-0,11%
192.129.070
3.721.540.086
Grifols A
9,0820
-0,07%
1.017.192
16:12:27
725
0,00%
9,0820
650
-0,04%
9,0780
GRF
-15,12%
0,09%
-5,22%
-10,08%
-19,68%
-47,35%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
9.238.138
9,0880
9,0720
-0,18%
426.129.798
3.870.110.825
Enagas
17,7100
-0,95%
543.863
16:12:17
2.433
0,00%
17,7100
1.632
-0,06%
17,7000
ENG
34,68%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
9.631.814
17,8800
17,9200
0,22%
261.990.074
4.639.844.211
Red Electrica
15,5200
0,45%
659.597
16:12:05
2.227
0,00%
15,5200
9.035
-0,06%
15,5100
REE
3,67%
1,50%
3,60%
-12,05%
15,70%
46,09%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
10.236.945
15,4500
15,5000
0,32%
541.080.000
8.397.561.600
Ferrovial
60,9200
-1,10%
210.502
16:12:29
195
0,03%
60,9400
775
0,00%
60,9200
FER
10,99%
0,99%
2,94%
37,95%
127,19%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,4400
-1,88%
12.823.782
61,6000
61,5400
-0,10%
729.555.372
44.444.513.262
Amadeus
51,5000
-1,27%
250.983
16:12:27
599
0,00%
51,5000
998
-0,12%
51,4400
AMS
-17,35%
0,00%
-1,56%
-24,31%
-20,67%
48,80%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
12.925.625
52,1600
52,0000
-0,31%
450.499.205
23.200.709.058
Telefonica
3,6500
-0,68%
4.112.801
16:12:16
5.005
0,00%
3,6500
17.232
-0,05%
3,6480
TEF
8,67%
-1,00%
-4,85%
-11,56%
26,52%
-10,76%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6410
-0,93%
15.011.724
3,6750
3,6780
0,08%
5.670.161.554
20.696.089.672
Caixabank
12,3100
-0,53%
1.231.995
16:12:14
6.135
0,04%
12,3150
6.607
-0,04%
12,3050
CABK
21,75%
-2,77%
6,27%
74,61%
307,97%
939,39%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
15.165.858
12,3750
12,2650
-0,89%
6.975.929.960
85.873.697.808
Cellnex Telecom
28,0700
-0,88%
616.592
16:12:26
253
0,00%
28,0700
1.034
-0,07%
28,0500
CLNX
3,75%
-1,34%
-2,20%
-13,76%
-21,21%
136,25%
Sin Inciden.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
17.307.737
28,3200
28,4300
0,39%
682.410.971
19.155.275.956
ACS
128,1000
-0,77%
137.944
16:12:29
115
0,08%
128,2000
396
0,00%
128,1000
ACS
51,71%
-1,76%
2,40%
128,54%
375,18%
770,44%
Sin Inciden.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
17.670.626
129,1000
129,1000
0,00%
277.097.885
35.496.239.069
Banco Sabadell
3,0850
-0,74%
6.413.964
16:12:28
1.268
0,00%
3,0850
1.708
-0,03%
3,0840
SAB
7,26%
-1,50%
4,79%
42,12%
327,27%
355,74%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
19.787.079
3,1080
3,0960
-0,39%
4.888.211.561
15.080.132.666
Inditex
56,0200
-0,88%
403.261
16:12:26
195
0,00%
56,0200
1.201
-0,04%
56,0000
ITX
1,14%
0,50%
9,12%
34,10%
82,75%
154,32%
Sin Inciden.
10 COMPRA
56,8600
0,60%
55,5600
-1,70%
22.590.681
56,5200
56,3800
-0,25%
3.116.652.000
174.594.845.040
REPSOL
21,3300
-0,51%
1.129.484
16:12:26
3.341
0,05%
21,3400
3.183
-0,05%
21,3200
REP
38,13%
-1,16%
-4,61%
84,17%
98,89%
272,62%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
24.091.894
21,4400
21,2800
-0,75%
1.105.374.336
23.577.634.587
IAG
5,5680
-1,63%
4.636.716
16:12:29
36.199
0,04%
5,5700
2.737
-0,04%
5,5660
IAG
17,25%
5,56%
16,24%
43,35%
214,70%
120,87%
1 SOPOR.
10 COMPRA
5,6660
0,11%
5,4920
-2,97%
25.817.235
5,6600
5,6200
-0,71%
4.611.669.527
25.677.775.926
Indra
46,6100
-1,65%
1.077.193
16:12:29
119
0,06%
46,6400
195
-0,02%
46,6000
IDR
-3,98%
-14,55%
-13,06%
41,58%
339,10%
455,97%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
50.207.966
47,3900
47,2500
-0,30%
176.654.402
8.233.861.677
BBVA
21,4300
-1,20%
3.544.127
16:12:29
56
0,05%
21,4400
12.541
0,00%
21,4300
BBVA
10,39%
0,52%
7,57%
76,83%
279,38%
663,67%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
75.950.642
21,6900
21,5000
-0,88%
5.634.005.398
120.736.735.679
Banco Santander
11,8080
-0,91%
7.379.018
16:12:29
2.939
0,02%
11,8100
2.228
0,00%
11,8080
SAN
18,68%
-0,05%
10,47%
75,62%
325,80%
416,44%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
87.131.445
11,9160
11,8000
-0,97%
14.689.319.502
173.451.484.680
Iberdrola
21,8300
1,72%
5.669.969
16:12:29
11.665
0,05%
21,8400
17.983
0,00%
21,8300
IBE
19,83%
4,99%
9,82%
38,67%
113,36%
486,72%
3 RESIS.
12 COMPRA
21,8500
1,82%
21,5500
0,42%
123.775.423
21,4600
21,5700
0,51%
6.757.845.603
147.523.769.513
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
