Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
9:00:20
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-81,08%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
6,30%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Soltec
1,5980
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,02%
-60,52%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Borges Agri
3,4000
0,00%
0
16:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Cleop
1,1500
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Ecoener
4,8500
-1,82%
100
16:48:32
172
1,65%
4,9300
461
0,21%
4,8600
ENER
7,78%
1,87%
1,87%
36,15%
-16,72%
0,00%
Sin Inciden.
10 COMPRA
4,8500
-1,82%
4,8500
-1,82%
485
4,9400
4,8500
-1,82%
56.949.150
276.203.378
Pescanova
0,3140
0,32%
4.717
16:43:17
650
0,32%
0,3150
6.463
0,00%
0,3140
PVA
3,97%
-1,88%
-3,98%
-16,27%
-17,80%
-94,69%
Sin Inciden.
-12 VENTA
0,3140
0,32%
0,3140
0,32%
1.481
0,3130
0,3140
0,32%
28.737.718
9.023.643
Montebalito
1,4700
0,00%
1.500
16:01:47
803
3,40%
1,5200
2.000
0,68%
1,4800
MTB
11,36%
2,08%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
2.205
1,4700
1,4700
0,00%
32.000.000
47.040.000
DESA
16,0000
5,26%
160
16:00:05
1.101
0,00%
16,0000
400
-5,00%
15,2000
DESA
3,90%
5,26%
3,23%
18,52%
15,94%
0,00%
2 RESIS.
12 COMPRA
16,0000
5,26%
16,0000
5,26%
2.560
15,2000
16,0000
5,26%
1.788.176
28.610.816
Adolfo Dominguez
4,9000
0,82%
625
13:09:18
1.036
0,41%
4,9200
278
-3,67%
4,7200
ADZ
3,38%
0,41%
2,08%
-5,77%
22,81%
22,19%
Sin Inciden.
12 COMPRA
4,9000
0,82%
4,6800
-3,70%
3.063
4,8600
4,6800
-3,70%
9.276.108
45.452.929
Libertas 7
1,9500
1,56%
1.964
11:28:38
636
1,03%
1,9700
500
-2,05%
1,9100
LIB
7,96%
-0,51%
6,79%
34,37%
88,88%
0,00%
2 RESIS.
10 COMPRA
1,9500
1,56%
1,9500
1,56%
3.830
1,9200
1,9500
1,56%
21.914.438
42.733.154
AmRest
3,7600
-0,13%
1.200
15:59:24
630
1,06%
3,8000
1.000
0,00%
3,7600
EAT
-14,55%
0,13%
-2,34%
-34,04%
1,08%
0,00%
Sin Inciden.
-4 VENTA
3,7600
-0,13%
3,7500
-0,40%
4.512
3,7650
3,7500
-0,40%
219.554.183
825.523.728
Realia Business
0,9000
0,45%
5.196
16:49:21
973
1,56%
0,9140
1.529
0,00%
0,9000
RLIA
-11,76%
-1,75%
-3,85%
-5,59%
3,09%
42,68%
1 SOPOR.
-12 VENTA
0,9180
2,46%
0,8960
0,00%
4.676
0,8960
0,9080
1,34%
811.089.229
729.980.306
Bodegas Riojanas
3,2000
0,00%
1.567
14:53:32
2.892
0,00%
3,2000
1.000
-3,13%
3,1000
RIO
-3,03%
0,00%
-5,85%
-21,57%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,0620
-4,31%
5.014
3,2000
3,0620
-4,31%
5.057.310
16.183.392
PRISA A
0,3770
-0,79%
20.938
16:54:20
2.037
1,59%
0,3830
2.319
0,00%
0,3770
PRS
25,25%
2,17%
-4,56%
1,07%
-24,60%
-95,02%
Sin Inciden.
-4 VENTA
0,3840
1,05%
0,3700
-2,63%
7.894
0,3800
0,3700
-2,63%
1.349.043.456
508.589.383
Prim
11,8000
1,72%
722
16:23:38
1.893
0,00%
11,8000
231
-0,85%
11,7000
PRM
23,97%
0,85%
9,26%
21,22%
-7,81%
62,28%
2 RESIS.
12 COMPRA
11,8000
1,72%
11,5500
-0,43%
8.520
11,6000
11,7000
0,86%
17.036.578
201.031.620
Renta Corporacion
0,7012
-2,23%
12.874
16:45:52
300
2,65%
0,7198
2.700
0,00%
0,7012
REN
7,88%
-2,20%
-2,61%
-15,31%
-58,51%
-58,04%
2 SOPOR.
-12 VENTA
0,7250
1,09%
0,7012
-2,23%
9.027
0,7172
0,7250
1,09%
32.888.511
23.061.424
GAM
1,2900
0,00%
11.317
16:54:08
5.400
1,55%
1,3100
1.229
0,00%
1,2900
GALQ
2,38%
0,00%
-3,03%
-4,48%
20,19%
450,77%
4 SOPOR.
-2 VENTA
1,2900
0,00%
1,2900
0,00%
14.599
1,2900
1,2900
0,00%
94.608.106
122.044.457
CEVASA
7,2500
-1,36%
2.600
16:00:05
1.560
0,00%
7,2500
1.500
-0,69%
7,2000
CEV
2,11%
1,40%
3,57%
25,00%
6,00%
0,00%
3 SOPOR.
6 COMPRA
7,2500
-1,36%
7,2500
-1,36%
18.850
7,3500
7,2500
-1,36%
23.253.800
168.590.050
Squirrel
2,2300
1,36%
8.563
16:52:32
465
0,00%
2,2300
1.900
-1,35%
2,2000
SQRL
79,84%
-0,89%
-0,89%
36,81%
-30,31%
0,00%
Sin Inciden.
-4 VENTA
2,2500
2,27%
2,1900
-0,45%
19.095
2,2000
2,2500
2,27%
90.668.819
202.191.466
Nicolas Correa
10,9000
2,35%
1.766
16:45:39
21
-0,46%
10,8500
89
-0,92%
10,8000
NEA
45,25%
-2,27%
-4,91%
68,66%
139,92%
746,06%
Sin Inciden.
-2 VENTA
10,9000
2,35%
10,6500
0,00%
19.249
10,6500
10,6500
0,00%
12.316.627
134.251.234
Atrys Health
2,6000
0,78%
7.747
16:55:48
1.859
0,77%
2,6200
398
0,00%
2,6000
ATRY
-22,85%
3,19%
-5,47%
-32,38%
-62,24%
0,00%
Sin Inciden.
-4 VENTA
2,6200
1,55%
2,5800
0,00%
20.142
2,5800
2,6200
1,55%
76.014.193
197.636.902
Alantra
7,8400
-0,51%
3.336
16:44:26
1.302
1,02%
7,9200
1.299
0,00%
7,8400
ALNT
3,60%
1,55%
-2,49%
-11,76%
-35,46%
54,43%
Sin Inciden.
-4 VENTA
7,9400
0,76%
7,8400
-0,51%
26.154
7,8800
7,8800
0,00%
38.631.404
302.870.207
Inmobiliaria Sur
12,3000
-1,60%
2.256
16:41:15
1.255
1,63%
12,5000
1.411
0,00%
12,3000
ISUR
44,57%
5,66%
13,01%
60,00%
77,63%
117,98%
4 RESIS.
12 COMPRA
12,5000
0,00%
12,3000
-1,60%
27.749
12,5000
12,5000
0,00%
18.669.031
229.629.081
Iberpapel
20,5000
-0,97%
1.544
16:52:22
292
0,49%
20,6000
180
0,00%
20,5000
IBG
15,17%
1,49%
-0,49%
10,29%
51,84%
77,55%
1 SOPOR.
12 COMPRA
20,7000
0,00%
20,4000
-1,45%
31.652
20,7000
20,7000
0,00%
10.964.445
224.771.123
Tubos Reunidos
0,5750
0,52%
56.454
16:45:36
7.925
0,35%
0,5770
2.045
0,00%
0,5750
TRG
23,39%
-1,21%
-5,29%
-12,52%
50,00%
-59,07%
Sin Inciden.
-8 VENTA
0,5770
0,87%
0,5700
-0,35%
32.461
0,5720
0,5700
-0,35%
174.680.888
100.441.511
Vocento R
0,6200
0,00%
64.681
16:46:03
14.817
1,61%
0,6300
225
0,00%
0,6200
VOC
1,31%
-2,74%
-4,76%
-20,99%
2,17%
-56,15%
4 RESIS.
-6 VENTA
0,6340
2,26%
0,6200
0,00%
40.102
0,6200
0,6200
0,00%
124.319.743
77.078.241
Miquel y Costas
14,2500
-1,38%
3.260
16:24:38
1.032
1,05%
14,4000
136
0,00%
14,2500
MCM
12,39%
0,00%
2,52%
12,53%
21,59%
-17,99%
1 SOPOR.
8 COMPRA
14,5000
0,35%
14,2000
-1,73%
46.455
14,4500
14,2000
-1,73%
40.000.000
570.000.000
Deoleo
0,1860
1,09%
251.753
16:52:03
12.468
0,00%
0,1860
3.539
-0,54%
0,1850
OLE
-1,06%
-2,11%
-9,71%
-16,96%
-43,47%
-51,71%
1 RESIS.
-12 VENTA
0,1900
3,26%
0,1835
-0,27%
46.826
0,1840
0,1835
-0,27%
500.000.004
93.000.001
Aperam Reg
27,1000
-3,49%
2.194
16:56:37
375
0,15%
27,1400
150
-0,15%
27,0600
APAM
9,53%
-2,45%
1,58%
8,92%
15,28%
1,77%
2 SOPOR.
-2 VENTA
28,2600
0,64%
27,1000
-3,49%
59.457
28,0800
28,2600
0,64%
73.184.570
1.983.301.847
Coca Cola Eur
80,5000
1,90%
740
16:56:23
132
0,50%
80,9000
200
0,12%
80,6000
CCE
10,66%
2,66%
0,62%
20,91%
78,62%
0,00%
3 RESIS.
12 COMPRA
80,5000
1,90%
79,2000
0,25%
59.570
79,0000
80,3000
1,65%
0
0
Grupo Ezentis
0,1170
-1,85%
567.490
16:55:18
28.886
0,85%
0,1180
175.372
0,00%
0,1170
EZE
41,82%
-2,66%
0,17%
-35,60%
95,99%
-83,28%
1 SOPOR.
-8 VENTA
0,1192
0,00%
0,1170
-1,85%
66.396
0,1192
0,1170
-1,85%
499.208.172
58.407.356
Nextil
0,4700
0,21%
142.515
16:49:30
8.036
0,00%
0,4700
2.910
-0,64%
0,4670
NXT
27,37%
-0,84%
7,31%
47,34%
27,03%
-60,76%
Sin Inciden.
12 COMPRA
0,4770
1,71%
0,4660
-0,64%
66.982
0,4690
0,4770
1,71%
402.821.071
189.325.903
LabReig Jofre
2,9600
-1,00%
22.985
16:49:07
300
1,01%
2,9900
2.855
0,00%
2,9600
RJF
20,84%
0,67%
-5,97%
12,58%
12,17%
1.237,81%
Sin Inciden.
-2 VENTA
3,0400
1,67%
2,9600
-1,00%
68.036
2,9900
3,0300
1,34%
82.219.241
243.368.953
Renta 4 Banco
16,2000
3,18%
4.698
15:57:12
45
0,00%
16,2000
755
-1,23%
16,0000
R4
31,13%
-2,44%
10,34%
57,30%
77,47%
235,11%
1 RESIS.
8 COMPRA
16,4000
4,46%
15,9000
1,27%
76.108
15,7000
15,9000
1,27%
40.693.203
659.229.889
Azkoyen
8,9400
-3,87%
9.441
16:56:36
179
1,57%
9,0800
406
0,45%
8,9800
AZK
45,13%
0,44%
-5,59%
42,06%
71,26%
323,59%
2 SOPOR.
nEUTRAL
9,2800
-0,22%
8,9400
-3,87%
84.403
9,3000
9,2800
-0,22%
24.450.000
218.583.000
Airbus
176,1000
0,48%
488
16:56:35
96
0,09%
176,2600
40
-0,03%
176,0400
AIR
16,65%
0,57%
6,23%
32,55%
95,26%
240,12%
Sin Inciden.
12 COMPRA
177,0600
1,03%
174,6800
-0,33%
85.937
175,2600
175,3200
0,03%
792.283.683
139.521.156.576
Lingotes Especiales
6,0500
0,83%
15.018
16:45:23
260
2,48%
6,2000
2.007
0,00%
6,0500
LGT
-3,97%
-1,63%
-0,82%
-23,55%
-25,25%
40,59%
Sin Inciden.
-4 VENTA
6,4000
6,67%
5,9000
-1,67%
90.859
6,0000
6,1000
1,67%
10.000.000
60.500.000
Linea Directa
1,3580
1,34%
75.588
16:56:38
2.094
0,00%
1,3580
4.255
-0,44%
1,3520
LDA
26,57%
1,63%
0,30%
23,60%
13,71%
0,00%
Sin Inciden.
12 COMPRA
1,3640
1,79%
1,3400
0,00%
102.649
1,3400
1,3500
0,75%
1.088.416.840
1.478.070.069
NH Hoteles
6,3500
-0,16%
16.939
15:48:36
2.829
0,47%
6,3800
18.397
0,00%
6,3500
NHH
0,79%
4,10%
1,11%
54,88%
78,87%
30,95%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3500
-0,16%
107.563
6,3600
6,4000
0,63%
435.745.670
2.766.985.005
Ercros
2,9400
-0,68%
36.895
16:48:47
865
0,34%
2,9500
1.156
-0,17%
2,9350
ECR
-16,71%
0,00%
-2,00%
-25,57%
-20,22%
575,24%
Sin Inciden.
-12 VENTA
2,9950
1,18%
2,9400
-0,68%
108.471
2,9600
2,9500
-0,34%
91.436.199
268.822.425
Duro Felguera
0,2250
-1,75%
491.251
16:47:06
2.276
0,00%
0,2250
5.500
-0,44%
0,2240
MDF
-1,32%
-0,44%
-6,58%
-60,66%
-70,97%
-99,87%
Sin Inciden.
-12 VENTA
0,2330
1,75%
0,2235
-2,40%
110.531
0,2290
0,2300
0,44%
216.735.037
48.765.383
Naturhouse Health
1,8000
2,86%
62.436
16:55:34
260
1,11%
1,8200
8.947
0,00%
1,8000
NTH
15,18%
1,41%
1,41%
23,43%
37,38%
-25,43%
2 SOPOR.
2 COMPRA
1,8400
5,14%
1,7800
1,71%
112.385
1,7500
1,7800
1,71%
60.000.000
108.000.000
COX ABG
9,6600
2,77%
11.953
16:52:36
408
-0,41%
9,6200
81
-0,83%
9,5800
COXG
-0,31%
0,00%
1,92%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
9,6600
2,77%
9,3000
-1,06%
115.466
9,4000
9,3600
-0,43%
77.901.860
752.531.968
Ebro Foods
17,2600
-0,23%
6.743
16:55:31
866
0,12%
17,2800
550
-0,12%
17,2400
EBRO
11,66%
-0,35%
-0,96%
15,85%
20,22%
64,05%
Sin Inciden.
nEUTRAL
17,4000
0,58%
17,2400
-0,35%
116.384
17,3000
17,4000
0,58%
153.865.392
2.655.716.666
Metrovacesa
10,4000
-0,48%
11.702
16:35:33
632
0,48%
10,4500
1.619
-0,48%
10,3500
MVC
18,45%
-1,89%
-3,26%
28,40%
54,30%
0,00%
Sin Inciden.
-4 VENTA
10,5500
0,96%
10,4000
-0,48%
121.701
10,4500
10,4500
0,00%
151.676.341
1.577.433.946
FCC
12,0800
1,00%
10.651
16:56:07
100
0,00%
12,0800
312
-0,50%
12,0200
FCC
35,88%
0,17%
-2,60%
-8,54%
32,03%
66,04%
Sin Inciden.
nEUTRAL
12,2200
2,17%
11,8200
-1,17%
128.664
11,9600
12,2200
2,17%
454.878.132
5.494.927.835
Inmocemento
3,4400
1,47%
38.727
16:56:35
576
0,15%
3,4450
2.205
-0,29%
3,4300
IMC
13,34%
2,84%
7,51%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,4400
1,47%
3,3900
0,00%
133.221
3,3900
3,4200
0,88%
454.878.132
1.564.780.774
Grupo San Jose
6,0300
-1,63%
24.127
16:46:23
1.175
0,66%
6,0700
362
0,00%
6,0300
GSJ
15,96%
-1,95%
-6,38%
34,08%
57,64%
599,67%
1 SOPOR.
-4 VENTA
6,1700
0,65%
6,0200
-1,79%
145.486
6,1300
6,1700
0,65%
65.026.083
392.107.280
Talgo
2,9400
1,03%
59.483
16:56:22
2.661
0,00%
2,9400
324
-0,17%
2,9350
TLGO
-12,50%
0,68%
-8,96%
-27,82%
-3,81%
-55,74%
2 RESIS.
-8 VENTA
2,9650
1,89%
2,9100
0,00%
174.880
2,9100
2,9200
0,34%
123.860.214
364.149.029
Oryzon Genomics
2,7000
-0,18%
67.825
16:48:12
1.597
0,37%
2,7100
2.391
0,00%
2,7000
ORY
92,86%
-0,74%
-3,57%
50,17%
13,21%
0,00%
Sin Inciden.
nEUTRAL
2,7400
1,29%
2,7000
-0,18%
183.128
2,7050
2,7200
0,55%
78.547.622
212.078.579
Airtificial
0,1196
1,36%
1.613.620
16:54:42
16.000
0,00%
0,1196
33.144
-0,50%
0,1190
AI
32,30%
0,51%
0,00%
-5,25%
58,24%
-47,46%
1 RESIS.
nEUTRAL
0,1196
1,36%
0,1182
0,17%
192.989
0,1180
0,1192
1,02%
1.555.841.159
186.078.603
Clinica Baviera
43,0000
3,86%
4.846
16:56:19
629
0,00%
43,0000
56
-0,70%
42,7000
CBAV
43,06%
4,11%
7,03%
73,63%
144,85%
779,39%
4 RESIS.
12 COMPRA
43,0000
3,86%
41,5000
0,24%
208.378
41,4000
42,0000
1,45%
16.307.580
701.225.940
Berkeley Energia
0,3340
-0,45%
668.656
16:48:19
9.199
0,60%
0,3360
3.816
0,00%
0,3340
BKY
70,58%
1,37%
7,06%
47,89%
53,33%
0,00%
Sin Inciden.
4 COMPRA
0,3415
1,79%
0,3330
-0,75%
223.331
0,3355
0,3330
-0,75%
445.796.715
148.896.103
Prosegur
2,9300
0,86%
79.243
16:53:12
5.373
0,00%
2,9300
3.788
-0,34%
2,9200
PSG
72,96%
1,38%
7,52%
80,14%
108,05%
-1,28%
1 RESIS.
12 COMPRA
2,9350
1,03%
2,8900
-0,52%
232.182
2,9050
2,8950
-0,34%
545.026.866
1.596.928.717
HotelBeds
10,5600
-0,38%
25.085
16:55:45
80
0,19%
10,5800
38
-0,19%
10,5400
HBX
0,00%
-2,22%
6,02%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,6600
0,57%
10,4000
-1,89%
264.898
10,6000
10,4000
-1,89%
247.239.581
2.610.849.975
Audax Renovables
1,5580
0,13%
204.443
16:52:26
96
0,26%
1,5620
1.295
0,00%
1,5580
ADX
0,52%
2,23%
-4,18%
-17,57%
36,55%
289,21%
Sin Inciden.
8 COMPRA
1,5740
1,16%
1,5440
-0,77%
318.522
1,5560
1,5540
-0,13%
453.430.779
706.445.154
Almirall
10,6200
0,19%
34.950
16:56:21
1.815
0,00%
10,6200
528
-0,19%
10,6000
ALM
31,38%
-1,30%
-5,18%
15,22%
5,97%
-30,06%
Sin Inciden.
nEUTRAL
10,6800
0,75%
10,6000
0,00%
371.169
10,6000
10,6800
0,75%
214.785.198
2.281.018.803
Prosegur Cash
0,8440
2,93%
479.662
16:56:24
2.104
0,00%
0,8440
9.619
-0,12%
0,8430
CASH
52,90%
4,32%
5,22%
67,66%
61,36%
0,00%
4 RESIS.
12 COMPRA
0,8440
2,93%
0,8170
-0,37%
404.835
0,8200
0,8280
0,98%
1.484.913.487
1.253.266.983
Tubacex
4,1050
0,37%
102.608
16:47:13
4.226
0,12%
4,1100
880
-0,24%
4,0950
TUB
32,47%
-2,15%
1,49%
36,29%
105,95%
88,64%
Sin Inciden.
2 COMPRA
4,1350
1,10%
4,0950
0,12%
421.206
4,0900
4,1300
0,98%
126.549.251
519.484.675
Grifols B
7,7750
-0,13%
62.454
16:56:38
450
0,06%
7,7800
244
-0,06%
7,7700
GRF.P
10,05%
3,67%
6,80%
26,24%
-33,76%
-37,05%
Sin Inciden.
12 COMPRA
7,9000
1,48%
7,7350
-0,64%
485.580
7,7850
7,8500
0,83%
261.425.110
2.032.580.230
Vidrala
99,5000
0,20%
4.930
16:55:09
84
0,00%
99,5000
5
-0,10%
99,4000
VID
8,35%
1,12%
4,20%
-0,52%
65,93%
177,45%
Sin Inciden.
12 COMPRA
99,9000
0,60%
99,0000
-0,30%
490.535
99,3000
99,6000
0,30%
33.529.770
3.336.212.115
Nyesa Valores
0,0104
-1,89%
52.055.350
16:55:24
11.892.900
1,92%
0,0106
2.649.020
0,00%
0,0104
NYE
79,31%
-10,34%
-7,14%
136,36%
-60,00%
-99,39%
Sin Inciden.
-4 VENTA
0,0106
0,00%
0,0100
-5,66%
541.376
0,0106
0,0106
0,00%
1.597.639.170
16.615.447
Global Dominion
3,1850
1,92%
182.898
16:56:20
9.605
0,16%
3,1900
2.176
-0,31%
3,1750
DOM
13,75%
3,41%
4,26%
-1,70%
-22,51%
0,00%
3 RESIS.
12 COMPRA
3,1950
2,24%
3,1500
0,80%
582.530
3,1250
3,1550
0,96%
151.140.021
481.380.967
Cie Automotive
24,7000
0,41%
28.246
16:56:34
1.370
0,00%
24,7000
700
-0,20%
24,6500
CIE
-0,98%
3,53%
3,75%
-2,48%
17,00%
120,23%
3 RESIS.
12 COMPRA
24,8500
1,02%
24,5500
-0,20%
697.676
24,6000
24,6500
0,20%
119.807.484
2.959.244.855
DIA
27,6000
2,22%
28.195
16:56:31
590
0,18%
27,6500
512
0,00%
27,6000
DIA
80,39%
3,77%
-2,31%
118,25%
111,54%
0,00%
Sin Inciden.
12 COMPRA
27,6500
2,41%
26,8500
-0,56%
778.182
27,0000
27,0000
0,00%
58.058.898
1.602.425.585
Faes Farma
4,4800
2,17%
173.963
16:47:26
8.704
0,22%
4,4900
3.203
-0,11%
4,4750
FAE
30,26%
-0,33%
5,66%
30,86%
28,21%
180,11%
Sin Inciden.
4 COMPRA
4,5000
2,62%
4,4150
0,68%
779.354
4,3850
4,4150
0,68%
316.223.938
1.416.683.242
Viscofan
60,3000
-0,17%
14.441
16:56:18
38
0,17%
60,4000
198
0,00%
60,3000
VIS
1,56%
0,50%
-2,58%
4,65%
32,04%
56,39%
1 SOPOR.
-6 VENTA
61,1000
1,16%
60,1000
-0,50%
870.792
60,4000
60,4000
0,00%
46.500.000
2.803.950.000
Gestamp Autom Br
3,0740
0,52%
310.409
16:55:32
4.100
0,07%
3,0760
1.426
-0,13%
3,0700
GEST
28,68%
5,83%
7,28%
14,12%
4,00%
0,00%
Sin Inciden.
12 COMPRA
3,1280
2,29%
3,0640
0,20%
954.197
3,0580
3,0820
0,78%
575.514.360
1.769.131.143
EDreams
8,1500
4,22%
124.824
16:56:27
1.200
0,37%
8,1800
1.399
0,00%
8,1500
EDR
-6,32%
3,69%
9,84%
23,30%
58,25%
211,19%
4 RESIS.
12 COMPRA
8,1500
4,22%
7,7600
-0,77%
1.017.316
7,8200
7,8400
0,26%
127.605.059
1.039.981.231
Elecnor
21,8000
1,63%
46.947
16:56:30
3.347
0,23%
21,8500
410
0,00%
21,8000
ENO
53,68%
6,34%
-1,08%
76,52%
230,86%
392,50%
1 RESIS.
12 COMPRA
21,8500
1,86%
21,4000
-0,23%
1.023.445
21,4500
21,4000
-0,23%
87.000.000
1.896.600.000
Atresmedia
5,1200
0,59%
217.122
16:55:30
8.014
0,00%
5,1200
5.247
-0,39%
5,1000
A3M
27,03%
2,51%
-7,69%
28,52%
115,24%
-21,39%
Sin Inciden.
-2 VENTA
5,1300
0,79%
5,0600
-0,59%
1.111.665
5,0900
5,0900
0,00%
224.551.504
1.149.703.700
ENCE Energia
3,0060
0,60%
388.641
16:55:14
1.997
0,07%
3,0080
1.663
0,00%
3,0060
ENC
-2,97%
3,09%
3,94%
-7,09%
24,93%
54,42%
1 RESIS.
6 COMPRA
3,0380
1,67%
3,0020
0,47%
1.168.255
2,9880
3,0020
0,47%
246.272.500
740.295.135
Aedas Hom
24,4000
0,83%
68.154
16:55:29
1.323
0,00%
24,4000
1.132
-0,20%
24,3500
AEDAS
-5,79%
0,00%
-14,11%
17,47%
52,01%
0,00%
1 RESIS.
-8 VENTA
24,5000
1,24%
24,2000
0,00%
1.662.958
24,2000
24,2500
0,21%
43.700.000
1.066.280.000
PHARMA MAR
81,1000
1,00%
22.243
16:56:05
150
0,18%
81,2500
3
0,00%
81,1000
PHM
1,63%
2,85%
-11,02%
149,08%
23,86%
92,59%
Sin Inciden.
2 COMPRA
81,9500
2,05%
80,0000
-0,37%
1.803.907
80,3000
80,1000
-0,25%
18.222.228
1.477.822.691
CAF Br
45,4500
-0,98%
40.089
16:55:25
509
0,00%
45,4500
563
-0,22%
45,3500
CAF
30,04%
-0,87%
-6,19%
31,16%
77,07%
103,07%
3 SOPOR.
-4 VENTA
46,4000
1,09%
45,3000
-1,31%
1.822.045
45,9000
46,4000
1,09%
34.280.750
1.558.060.088
Neinor Hom
15,9600
0,76%
122.822
16:55:20
360
0,00%
15,9600
515
-0,13%
15,9400
HOME
13,67%
-4,53%
15,27%
61,04%
112,50%
0,00%
Sin Inciden.
4 COMPRA
16,1200
1,77%
15,8200
-0,13%
1.960.239
15,8400
15,8600
0,13%
89.962.501
1.435.801.516
Melia Hotels
7,3200
1,04%
291.517
16:56:07
1.153
0,00%
7,3200
1.000
-0,07%
7,3150
MEL
-0,61%
5,79%
8,14%
-5,15%
24,03%
-34,76%
2 RESIS.
12 COMPRA
7,3600
1,59%
7,2200
-0,35%
2.133.904
7,2450
7,2900
0,62%
220.400.000
1.613.328.000
Labor Farmac Rovi
55,8000
0,09%
45.761
16:56:01
490
0,09%
55,8500
972
-0,09%
55,7500
ROVI
-11,36%
2,86%
3,53%
-33,45%
2,82%
345,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.553.464
55,7500
55,9000
0,27%
51.235.762
2.858.955.520
Grenergy Renovables
62,6000
-0,63%
41.200
16:54:44
196
0,32%
62,8000
28
0,00%
62,6000
GRE
91,73%
3,45%
-14,05%
85,29%
82,29%
0,00%
Sin Inciden.
10 COMPRA
64,2000
1,90%
62,3000
-1,11%
2.579.120
63,0000
63,4000
0,63%
28.579.732
1.789.091.223
Grupo Catalana Occ
49,2000
0,00%
54.423
16:55:49
66.772
0,10%
49,2500
60.815
0,00%
49,2000
GCO
39,47%
0,00%
0,41%
33,72%
79,83%
141,04%
Sin Inciden.
8 COMPRA
49,2500
0,10%
49,2000
0,00%
2.677.612
49,2000
49,2000
0,00%
120.000.000
5.904.000.000
Puig Brands
17,1100
0,18%
161.873
16:55:19
2
0,06%
17,1200
602
0,00%
17,1100
PUIG
-4,07%
5,75%
0,53%
-34,28%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2600
1,05%
17,1000
0,12%
2.769.647
17,0800
17,2500
1,00%
174.819.678
2.991.164.691
OHL
0,3330
-0,30%
9.242.606
16:56:36
103.552
0,00%
0,3330
68.380
-0,30%
0,3320
OHLA
-7,78%
12,08%
6,88%
6,30%
-36,21%
-96,96%
Sin Inciden.
6 COMPRA
0,3375
1,05%
0,3225
-3,44%
3.077.788
0,3340
0,3300
-1,20%
1.383.432.275
460.682.948
ArcelorMittal
27,6800
-0,72%
114.046
16:56:35
731
0,04%
27,6900
438
-0,04%
27,6700
MTS
24,65%
2,37%
4,62%
30,46%
33,34%
11,50%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,6800
-0,72%
3.156.793
27,8800
28,0600
0,65%
852.809.772
23.605.774.489
Tecnicas Reunidas
20,3400
2,47%
162.658
16:56:04
61
0,00%
20,3400
127
-0,20%
20,3000
TRE
80,96%
5,96%
4,87%
60,79%
189,43%
-49,82%
1 RESIS.
12 COMPRA
20,4000
2,77%
20,0000
0,76%
3.308.464
19,8500
20,0000
0,76%
104.706.530
2.129.730.820
Amper
0,1370
-1,15%
25.581.133
16:51:36
71.314
0,00%
0,1370
99.620
-0,44%
0,1364
AMP
19,55%
-13,38%
-2,97%
42,32%
-33,11%
-22,44%
2 SOPOR.
-8 VENTA
0,1420
2,45%
0,1358
-2,02%
3.504.615
0,1386
0,1400
1,01%
1.582.878.125
216.854.303
Naturgy
27,1600
0,00%
132.815
16:56:38
1.423
0,00%
27,1600
2.833
-0,07%
27,1400
NTGY
18,99%
2,42%
4,46%
36,74%
11,86%
128,80%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.607.255
27,1600
27,1200
-0,15%
969.613.801
26.334.710.835
Logista
28,0800
0,29%
134.401
16:56:38
2.032
0,00%
28,0800
1.973
-0,07%
28,0600
LOG
1,41%
1,74%
-0,92%
13,06%
85,20%
179,14%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
3.773.980
28,0000
28,1000
0,36%
132.750.000
3.727.620.000
Inmob Colonial
6,0250
0,17%
654.010
16:56:31
5.518
0,00%
6,0250
11.298
-0,08%
6,0200
COL
22,36%
1,09%
3,47%
13,30%
12,49%
16,57%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
3.940.410
6,0150
6,0150
0,00%
627.344.687
3.779.751.739
Ferrovial
45,1500
0,83%
90.956
16:56:38
449
0,00%
45,1500
129
-0,02%
45,1400
FER
11,86%
0,58%
0,60%
24,28%
94,30%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
4.106.663
44,7800
44,7600
-0,04%
733.755.372
33.129.055.046
Red Electrica
18,2800
0,38%
226.438
16:56:38
2.012
0,00%
18,2800
3.017
-0,11%
18,2600
REE
12,13%
-1,19%
1,56%
14,70%
13,51%
71,48%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
4.139.287
18,2100
18,2100
0,00%
541.080.000
9.890.942.400
Mapfre
3,5220
1,91%
1.179.223
16:56:38
11.889
0,06%
3,5240
3.846
0,00%
3,5220
MAP
48,01%
3,34%
4,51%
75,10%
153,60%
120,36%
2 RESIS.
12 COMPRA
3,5240
1,97%
3,4580
0,06%
4.153.223
3,4560
3,4580
0,06%
3.079.553.273
10.846.186.628
AENA
22,6300
-0,04%
186.972
16:56:38
282
-0,02%
22,6250
200
-0,04%
22,6200
AENA
14,64%
0,94%
-4,53%
18,44%
82,84%
0,00%
Sin Inciden.
nEUTRAL
22,6800
0,18%
22,5200
-0,53%
4.231.176
22,6400
22,6150
-0,11%
1.500.000.000
33.945.000.000
Merlin Prop
11,2500
0,90%
379.072
16:56:31
3.351
0,00%
11,2500
2.306
-0,09%
11,2400
MRL
13,15%
2,09%
5,14%
10,22%
48,15%
55,86%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.264.560
11,1500
11,1900
0,36%
563.724.899
6.341.905.114
Sacyr
3,5480
0,80%
1.261.835
16:56:29
6.103
0,00%
3,5480
11.076
-0,11%
3,5440
SCYR
15,88%
3,59%
0,86%
12,05%
69,44%
50,54%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.476.991
3,5200
3,5400
0,57%
796.857.798
2.827.251.467
Fluidra
22,0600
0,27%
219.507
16:56:20
1.112
0,09%
22,0800
90
-0,09%
22,0400
FDR
-4,88%
6,01%
3,47%
16,80%
27,69%
790,50%
Sin Inciden.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.842.324
22,0000
22,1200
0,55%
192.129.070
4.238.367.284
ACS
56,6000
-0,53%
89.033
16:56:38
582
0,00%
56,6000
1.264
-0,09%
56,5500
ACS
17,94%
-2,07%
-2,33%
47,73%
198,39%
237,11%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
5.039.268
56,9000
56,8500
-0,09%
271.664.594
15.376.216.020
UNICAJA
2,0420
2,46%
2.841.886
16:56:31
31.977
0,10%
2,0440
28.092
-0,10%
2,0400
UNI
67,78%
5,63%
6,40%
76,17%
171,71%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
5.803.131
1,9930
2,0000
0,35%
2.571.434.468
5.250.869.184
Acerinox
10,6600
-1,39%
645.530
16:56:38
2.393
0,00%
10,6600
5.114
-0,09%
10,6500
ACX
16,43%
-0,65%
-1,84%
15,21%
42,53%
42,59%
Sin Inciden.
6 COMPRA
10,8900
0,74%
10,6600
-1,39%
6.881.350
10,8100
10,8900
0,74%
249.335.371
2.657.915.055
Enagas
13,5950
0,33%
525.879
16:56:32
1.913
0,00%
13,5950
186
-0,04%
13,5900
ENG
15,41%
-4,86%
-4,02%
8,74%
-13,54%
14,90%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
7.149.325
13,5500
13,5150
-0,26%
261.990.074
3.561.755.056
Acciona Energia
21,4200
3,68%
347.098
16:56:31
1.498
0,09%
21,4400
513
0,00%
21,4200
ANE
23,10%
9,35%
10,95%
14,79%
-39,01%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.434.839
20,6600
20,8000
0,68%
324.761.830
6.956.398.399
Acciona
160,3000
2,49%
48.429
16:56:16
238
0,06%
160,4000
225
0,00%
160,3000
ANA
47,47%
6,45%
7,01%
49,58%
-1,35%
225,77%
4 RESIS.
12 COMPRA
160,3000
2,49%
157,2000
0,51%
7.763.169
156,4000
157,4000
0,64%
54.856.653
8.793.521.476
Bankinter
11,4400
1,78%
849.871
16:56:38
5.806
0,00%
11,4400
2.134
-0,04%
11,4350
BKT
53,65%
4,44%
1,55%
60,45%
135,48%
247,65%
3 RESIS.
12 COMPRA
11,4450
1,82%
11,2250
-0,13%
9.722.524
11,2400
11,2700
0,27%
898.866.154
10.283.028.802
Grifols A
10,5850
-0,14%
975.077
16:56:36
3.135
0,00%
10,5850
2.423
-0,09%
10,5750
GRF
15,71%
3,22%
9,52%
25,65%
-43,23%
-36,47%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.321.190
10,6000
10,6500
0,47%
426.129.798
4.510.583.912
Telefonica
4,5340
-0,46%
2.360.895
16:56:36
6.949
0,04%
4,5360
2.705
0,00%
4,5340
TEF
18,93%
1,09%
0,20%
22,62%
16,69%
-33,81%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5120
-0,94%
10.704.298
4,5550
4,5660
0,24%
5.670.161.554
25.708.512.486
Endesa
26,6500
-0,60%
540.297
16:56:36
2.459
0,04%
26,6600
2.340
-0,04%
26,6400
ELE
35,50%
1,02%
1,99%
58,09%
72,67%
198,25%
1 SOPOR.
4 COMPRA
26,6700
-0,52%
26,3100
-1,86%
14.398.915
26,8100
26,3900
-1,57%
1.058.752.117
28.215.743.918
Cellnex Telecom
33,3000
-0,92%
446.003
16:56:36
970
0,03%
33,3100
433
-0,03%
33,2900
CLNX
9,14%
0,88%
-1,74%
6,60%
-12,67%
141,45%
Sin Inciden.
nEUTRAL
33,7800
0,51%
33,0400
-1,70%
14.851.900
33,6100
33,7300
0,36%
706.475.375
23.525.629.988
Solaria Energia
10,5200
2,99%
1.437.918
16:56:26
366
0,05%
10,5250
3.982
-0,10%
10,5100
SLR
34,61%
4,48%
25,09%
-6,29%
-49,25%
1.010,58%
2 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
15.126.897
10,2150
10,2800
0,64%
124.950.876
1.314.483.216
Amadeus
70,9800
0,71%
249.476
16:56:38
875
0,03%
71,0000
863
-0,03%
70,9600
AMS
4,86%
3,29%
-3,59%
12,90%
39,29%
124,95%
Sin Inciden.
6 COMPRA
70,9800
0,71%
69,8000
-0,96%
17.707.806
70,4800
70,4800
0,00%
450.499.205
31.976.433.571
Inditex
44,4400
1,02%
436.326
16:56:38
570
0,00%
44,4400
498
-0,02%
44,4300
ITX
-8,90%
2,68%
-5,95%
0,30%
124,77%
99,97%
1 RESIS.
-4 VENTA
44,4400
1,02%
43,7600
-0,52%
19.390.327
43,9900
44,1400
0,34%
3.116.652.000
138.504.014.880
Indra
36,4800
1,73%
537.965
16:56:26
1.483
0,05%
36,5000
1.177
-0,05%
36,4600
IDR
113,58%
8,97%
0,66%
94,96%
329,59%
325,59%
1 RESIS.
12 COMPRA
36,5600
1,95%
35,3000
-1,56%
19.624.963
35,8600
36,1400
0,78%
176.654.402
6.444.352.585
IAG
4,0120
0,75%
5.140.598
16:56:38
2.319
0,00%
4,0120
14.840
-0,05%
4,0100
IAG
12,29%
2,74%
2,31%
102,16%
227,54%
17,75%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
20.624.079
3,9820
3,9770
-0,13%
4.971.476.010
19.945.561.752
Caixabank
7,6040
2,26%
3.642.921
16:56:35
8.800
0,03%
7,6060
2.144
0,00%
7,6040
CABK
51,69%
4,45%
1,14%
62,67%
185,74%
205,05%
2 RESIS.
12 COMPRA
7,6040
2,26%
7,4680
0,43%
27.700.771
7,4360
7,4980
0,83%
7.085.565.456
53.878.639.727
BBVA
13,2400
1,57%
2.755.065
16:56:38
9.584
0,04%
13,2450
4.314
-0,04%
13,2350
BBVA
45,60%
3,68%
0,49%
47,77%
274,61%
159,36%
2 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
36.477.061
13,0350
13,0600
0,19%
5.763.285.465
76.305.899.557
Banco Sabadell
2,8750
1,13%
14.223.557
16:56:31
6.961
0,00%
2,8750
13.900
-0,03%
2,8740
SAB
60,67%
8,58%
3,31%
68,57%
352,03%
100,63%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
40.892.726
2,8430
2,8500
0,25%
5.288.229.262
15.203.659.128
REPSOL
12,8450
1,10%
3.240.769
16:56:33
19.522
0,04%
12,8500
5.820
0,00%
12,8450
REP
14,39%
3,55%
5,85%
-7,23%
13,87%
46,62%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
41.627.678
12,7050
12,8350
1,02%
1.157.396.053
14.866.752.301
Iberdrola
16,3350
0,28%
3.079.611
16:56:37
10.010
0,03%
16,3400
251
0,00%
16,3350
IBE
24,92%
-0,27%
2,67%
39,36%
80,76%
286,42%
Sin Inciden.
10 COMPRA
16,3600
0,43%
16,2150
-0,46%
50.305.446
16,2900
16,2700
-0,12%
6.440.561.000
105.206.563.935
Banco Santander
7,2220
1,43%
14.862.958
16:56:38
4.839
0,01%
7,2230
1.750
-0,01%
7,2210
SAN
64,53%
4,91%
3,20%
70,08%
204,26%
72,31%
2 RESIS.
12 COMPRA
7,2260
1,49%
7,0630
-0,80%
107.340.283
7,1200
7,1400
0,28%
14.885.325.372
107.501.819.837
