Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
208,2000
0,29%
58.095
17:35:02
0
-
0,0000
0
-
0,0000
ANA
14,47%
2,46%
-1,61%
25,84%
77,85%
323,68%
Sin Inciden.
-10 VENTA
209,6000
0,96%
205,2000
-1,16%
12.095.379
207,6000
207,0000
-0,29%
54.856.653
11.421.155.155
Acerinox
17,4500
-0,85%
492.391
17:35:02
0
-
0,0000
0
-
0,0000
ACX
43,93%
-4,96%
-4,59%
68,41%
124,15%
152,64%
Sin Inciden.
nEUTRAL
17,6700
0,40%
17,3500
-1,42%
8.592.223
17,6000
17,6100
0,06%
249.335.371
4.350.902.224
ACS
98,2500
1,50%
335.184
17:35:02
0
-
0,0000
0
-
0,0000
ACS
18,08%
-3,77%
-9,28%
45,10%
231,89%
521,14%
Sin Inciden.
-12 VENTA
98,6000
1,86%
96,8000
0,00%
32.931.828
96,8000
97,4000
0,62%
277.097.885
27.224.867.201
Adolfo Dominguez
6,2000
0,00%
3
9:00:09
0
-
0,0000
0
-
0,0000
ADZ
22,77%
0,81%
4,20%
24,00%
2,48%
72,22%
Sin Inciden.
10 COMPRA
6,2500
0,81%
6,2500
0,81%
19
6,2000
6,2500
0,81%
9.276.108
57.511.870
Aedas Hom
22,1500
2,55%
10.749
17:35:02
0
-
0,0000
0
-
0,0000
AEDAS
-7,32%
4,48%
2,55%
5,23%
77,95%
0,00%
2 RESIS.
4 COMPRA
22,2500
3,01%
21,3500
-1,16%
238.090
21,6000
21,3500
-1,16%
43.700.000
967.955.000
AENA
24,6600
0,57%
979.239
17:35:02
0
-
0,0000
0
-
0,0000
AENA
3,53%
-4,49%
-7,57%
0,08%
67,58%
0,00%
Sin Inciden.
-12 VENTA
24,8800
1,47%
24,5400
0,08%
24.148.034
24,5200
24,5400
0,08%
1.500.000.000
36.990.000.000
Airbus
198,6800
1,15%
1.494
17:35:02
0
-
0,0000
0
-
0,0000
AIR
2,03%
-0,26%
-6,72%
4,50%
57,59%
303,88%
2 RESIS.
4 COMPRA
199,4000
1,52%
197,9600
0,78%
296.828
196,4200
197,9800
0,79%
792.283.683
157.410.922.138
Airtificial
0,0865
-1,48%
379.907
17:22:34
0
-
0,0000
0
-
0,0000
AI
-6,99%
-3,03%
-5,36%
-26,19%
-38,87%
-46,77%
Sin Inciden.
-12 VENTA
0,0877
-0,11%
0,0854
-2,73%
32.862
0,0878
0,0877
-0,11%
1.555.841.159
134.580.260
Alantra
9,7000
0,00%
9.481
17:35:02
0
-
0,0000
0
-
0,0000
ALNT
21,03%
-1,02%
-3,48%
27,08%
8,70%
73,58%
Sin Inciden.
-8 VENTA
9,7200
0,21%
9,6400
-0,62%
91.966
9,7000
9,7200
0,21%
38.631.404
374.724.619
Almirall
10,2000
0,59%
125.970
17:35:02
0
-
0,0000
0
-
0,0000
ALM
-19,26%
-2,11%
-4,85%
-7,93%
13,60%
-10,97%
1 RESIS.
-12 VENTA
10,2600
1,18%
10,1600
0,20%
1.284.894
10,1400
10,1800
0,39%
217.777.331
2.221.328.776
Amadeus
54,1800
-1,63%
615.349
17:41:44
0
-
0,0000
0
-
0,0000
AMS
-11,30%
-5,94%
-6,65%
-18,27%
-8,50%
41,36%
1 SOPOR.
-6 VENTA
55,2000
0,22%
54,1800
-1,63%
33.339.609
55,0800
55,0800
0,00%
431.571.296
23.382.532.817
AmRest
2,3700
-1,25%
13.876
17:35:02
0
-
0,0000
0
-
0,0000
EAT
-24,04%
-0,42%
-7,06%
-29,67%
-63,20%
0,00%
Sin Inciden.
-12 VENTA
2,4150
0,63%
2,3350
-2,71%
32.886
2,4000
2,4150
0,63%
219.554.183
520.343.414
Aperam Reg
44,8200
-1,36%
1.417
17:29:26
0
-
0,0000
0
-
0,0000
APAM
30,13%
-8,61%
-7,16%
74,13%
89,88%
53,82%
1 SOPOR.
-8 VENTA
45,6600
0,48%
44,7600
-1,50%
63.510
45,4400
45,4600
0,04%
73.184.570
3.280.132.427
ArcelorMittal
64,3400
-0,56%
118.484
17:37:14
0
-
0,0000
0
-
0,0000
MTS
65,98%
-4,28%
0,22%
120,01%
176,77%
324,19%
Sin Inciden.
2 COMPRA
65,4200
1,11%
63,7000
-1,55%
7.623.261
64,7000
64,9800
0,43%
775.000.000
49.863.500.000
Arima
11,0000
5,77%
524
17:35:02
0
-
0,0000
0
-
0,0000
ARM
19,18%
5,77%
13,40%
19,18%
19,18%
0,00%
4 RESIS.
12 COMPRA
11,2000
7,69%
11,0000
5,77%
5.764
10,4000
11,0000
5,77%
24.457.510
269.032.610
ARTECHE
30,1000
2,03%
14.877
17:35:02
0
-
0,0000
0
-
0,0000
ART
34,56%
3,79%
1,01%
100,06%
683,75%
0,00%
2 RESIS.
6 COMPRA
30,4000
3,05%
29,1000
-1,36%
447.798
29,5000
29,1000
-1,36%
58.104.114
1.748.933.831
Atresmedia
5,2000
0,97%
112.805
17:35:02
0
-
0,0000
0
-
0,0000
A3M
11,04%
1,17%
1,96%
0,64%
91,92%
14,74%
2 RESIS.
12 COMPRA
5,2000
0,97%
5,1500
0,00%
586.586
5,1500
5,1600
0,19%
224.551.504
1.167.667.821
Atrys Health
2,7000
6,72%
84.856
17:35:03
0
-
0,0000
0
-
0,0000
ATRY
-7,85%
7,14%
3,05%
-4,59%
-40,13%
85,01%
2 RESIS.
8 COMPRA
2,7800
9,88%
2,4800
-1,98%
229.111
2,5300
2,5600
1,19%
76.014.193
205.238.321
Audax Renovables
1,1540
-1,20%
217.480
17:35:02
0
-
0,0000
0
-
0,0000
ADX
-16,26%
-1,54%
-3,51%
-15,27%
-11,09%
159,50%
2 SOPOR.
-12 VENTA
1,1660
-0,17%
1,1540
-1,20%
250.972
1,1680
1,1620
-0,51%
453.430.779
523.259.119
Azkoyen
9,9800
0,00%
9.252
17:35:02
0
-
0,0000
0
-
0,0000
AZK
14,71%
-0,20%
-1,19%
18,25%
115,67%
265,47%
Sin Inciden.
-12 VENTA
10,0500
0,70%
9,9800
0,00%
92.335
9,9800
10,0000
0,20%
24.450.000
244.011.000
Banco Santander
12,8860
1,93%
17.611.910
17:41:36
0
-
0,0000
0
-
0,0000
SAN
29,51%
0,14%
0,30%
54,68%
317,67%
347,77%
1 RESIS.
12 COMPRA
12,8940
1,99%
12,7000
0,46%
226.947.072
12,6420
12,7560
0,90%
14.689.319.502
189.286.571.103
Bankinter
16,9300
1,80%
1.104.147
17:38:03
0
-
0,0000
0
-
0,0000
BKT
21,00%
0,36%
2,39%
34,58%
243,92%
417,14%
2 RESIS.
12 COMPRA
16,9300
1,80%
16,6550
0,15%
18.693.209
16,6300
16,6650
0,21%
898.866.154
15.217.803.987
BBVA
25,4100
1,84%
6.077.176
17:43:24
0
-
0,0000
0
-
0,0000
BBVA
30,89%
0,08%
2,46%
64,89%
328,95%
657,13%
2 RESIS.
12 COMPRA
25,4100
1,84%
25,0800
0,52%
154.421.042
24,9500
25,1100
0,64%
5.581.204.510
141.818.406.599
Berkeley Energia
0,3085
6,20%
5.704.017
17:38:44
0
-
0,0000
0
-
0,0000
BKY
12,18%
6,01%
7,30%
2,49%
32,12%
0,00%
4 RESIS.
12 COMPRA
0,3115
7,23%
0,2915
0,34%
1.759.689
0,2905
0,2915
0,34%
446.293.143
137.681.435
Bodegas Riojanas
0,9650
-0,52%
7.120
11:17:36
0
-
0,0000
0
-
0,0000
RIO
-58,10%
-0,52%
-6,31%
-70,40%
-78,29%
-76,08%
Sin Inciden.
-8 VENTA
0,9700
0,00%
0,9500
-2,06%
6.871
0,9700
0,9500
-2,06%
5.057.310
4.880.304
Caixabank
13,3450
0,87%
5.519.968
17:37:02
0
-
0,0000
0
-
0,0000
CABK
31,99%
-1,26%
3,09%
57,27%
348,62%
754,90%
1 RESIS.
12 COMPRA
13,4300
1,51%
13,2750
0,34%
73.663.973
13,2300
13,2900
0,45%
6.975.929.960
93.093.785.316
Cellnex Telecom
25,6700
1,74%
756.131
17:35:23
0
-
0,0000
0
-
0,0000
CLNX
-5,12%
0,04%
-5,17%
-13,96%
-25,64%
75,12%
1 RESIS.
-4 VENTA
25,7700
2,14%
25,1300
-0,40%
19.409.883
25,2300
25,1800
-0,20%
664.106.024
17.047.601.636
Cementos Molins
40,0000
0,00%
9.357
9:00:09
0
-
0,0000
0
-
0,0000
CMO
27,39%
0,00%
-4,76%
33,33%
148,45%
0,00%
Sin Inciden.
4 COMPRA
40,0000
0,00%
40,0000
0,00%
374.280
40,0000
40,0000
0,00%
66.115.670
2.644.626.800
CEVASA
10,2000
-0,97%
202
12:00:05
0
-
0,0000
0
-
0,0000
CEV
34,12%
5,70%
6,25%
45,30%
75,13%
0,00%
3 RESIS.
12 COMPRA
10,2000
-0,97%
10,2000
-0,97%
2.060
10,3000
10,2000
-0,97%
23.253.800
237.188.760
Cie Automotive
25,7000
0,59%
43.884
17:35:04
0
-
0,0000
0
-
0,0000
CIE
-10,71%
0,39%
-0,39%
-1,43%
6,81%
97,42%
Sin Inciden.
nEUTRAL
25,7500
0,78%
25,3000
-0,98%
1.127.819
25,5500
25,5000
-0,20%
119.807.484
3.079.052.339
CIRSA
19,3400
0,42%
468.879
17:35:02
0
-
0,0000
0
-
0,0000
CIRSA
30,68%
11,92%
37,55%
16,23%
0,00%
0,00%
Sin Inciden.
12 COMPRA
19,5600
1,56%
18,7600
-2,60%
9.068.120
19,2600
18,7600
-2,60%
167.992.667
3.248.978.180
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
57,0000
0,35%
588
17:35:02
0
-
0,0000
0
-
0,0000
CBAV
17,78%
-3,06%
-6,56%
31,84%
207,24%
1.032,10%
Sin Inciden.
-4 VENTA
58,8000
3,52%
56,8000
0,00%
33.516
56,8000
58,8000
3,52%
16.307.580
929.532.060
Coca Cola Eur
89,1000
0,00%
398
17:35:02
0
-
0,0000
0
-
0,0000
CCE
15,29%
-4,30%
-3,36%
19,70%
66,16%
215,15%
1 SOPOR.
-4 VENTA
92,4000
3,70%
88,4000
-0,79%
35.462
89,1000
92,4000
3,70%
440.885.707
39.282.916.494
Inmob Colonial
5,0800
0,40%
1.476.311
17:35:23
0
-
0,0000
0
-
0,0000
COL
-1,37%
-4,24%
-8,55%
-4,60%
4,68%
-0,81%
1 RESIS.
-12 VENTA
5,0800
0,40%
5,0200
-0,79%
7.499.660
5,0600
5,0600
0,00%
612.844.687
3.113.251.010
CAF Br
77,3000
0,39%
25.241
17:35:02
0
-
0,0000
0
-
0,0000
CAF
34,39%
3,62%
13,68%
46,58%
160,70%
180,17%
Sin Inciden.
12 COMPRA
77,6000
0,78%
76,3000
-0,91%
1.951.129
77,0000
77,1000
0,13%
34.280.750
2.649.901.975
Deoleo
0,3820
1,87%
2.350.337
17:35:02
0
-
0,0000
0
-
0,0000
OLE
112,22%
-1,04%
15,76%
111,05%
51,59%
95,90%
1 RESIS.
4 COMPRA
0,3850
2,67%
0,3760
0,27%
897.829
0,3750
0,3810
1,60%
500.000.004
191.000.002
DESA
22,2000
-9,76%
788
16:00:00
0
-
0,0000
0
-
0,0000
DESA
18,09%
0,00%
19,35%
17,46%
69,47%
0,00%
4 SOPOR.
-8 VENTA
24,4000
-0,81%
22,2000
-9,76%
17.494
24,6000
22,2000
-9,76%
1.788.176
39.697.507
DIA
41,7000
0,97%
26.068
17:35:03
0
-
0,0000
0
-
0,0000
DIA
13,78%
5,44%
6,79%
61,63%
200,00%
0,00%
Sin Inciden.
12 COMPRA
41,8000
1,21%
41,2000
-0,24%
1.087.036
41,3000
41,2000
-0,24%
58.058.898
2.421.056.047
Digi Spain
6,3600
-2,75%
255.739
17:35:02
0
-
0,0000
0
-
0,0000
DIGIS
0,00%
-2,97%
14,39%
0,00%
0,00%
0,00%
2 SOPOR.
-3 VENTA
6,5100
-0,46%
6,3000
-3,67%
1.626.500
6,5400
6,5100
-0,46%
296.800.000
1.887.648.000
Duro Felguera
0,2615
-0,19%
140.600
17:35:02
0
-
0,0000
0
-
0,0000
MDF
53,64%
1,36%
28,82%
13,70%
-59,20%
-99,62%
Sin Inciden.
12 COMPRA
0,2630
0,38%
0,2585
-1,34%
36.767
0,2620
0,2610
-0,38%
499.055.042
130.502.893
Ebro Foods
18,2600
0,00%
22.443
17:35:02
0
-
0,0000
0
-
0,0000
EBRO
1,67%
-0,76%
0,44%
4,05%
24,74%
45,67%
Sin Inciden.
nEUTRAL
18,3200
0,33%
18,1400
-0,66%
409.809
18,2600
18,2800
0,11%
153.865.392
2.809.582.058
Ecoener
3,8000
0,00%
400
10:29:27
0
-
0,0000
0
-
0,0000
ENER
-24,30%
-2,06%
-7,09%
-23,85%
-7,74%
0,00%
Sin Inciden.
-12 VENTA
3,8500
1,32%
3,8500
1,32%
1.520
3,8000
3,8500
1,32%
56.949.150
216.406.770
EDreams
4,6300
-1,28%
268.524
17:35:02
0
-
0,0000
0
-
0,0000
EDR
16,04%
-6,56%
-15,97%
-43,54%
-28,22%
68,61%
Sin Inciden.
-8 VENTA
4,7400
1,07%
4,6050
-1,81%
1.243.266
4,6900
4,7050
0,32%
127.605.059
590.811.423
Elecnor
31,6000
2,93%
51.258
17:35:02
0
-
0,0000
0
-
0,0000
ENO
30,68%
3,44%
-3,36%
29,82%
265,04%
696,49%
3 RESIS.
-2 VENTA
31,6500
3,09%
30,5500
-0,49%
1.619.753
30,7000
30,5500
-0,49%
87.000.000
2.749.200.000
Enagas
16,4300
-0,90%
834.805
17:35:02
0
-
0,0000
0
-
0,0000
ENG
29,35%
-1,02%
-1,62%
32,99%
32,98%
34,05%
2 SOPOR.
-8 VENTA
16,5800
0,00%
16,3200
-1,57%
13.715.846
16,5800
16,5100
-0,42%
261.990.074
4.304.496.916
ENCE Energia
2,4740
-0,64%
141.413
17:35:02
0
-
0,0000
0
-
0,0000
ENC
2,83%
-2,37%
-4,26%
-12,58%
-14,43%
57,20%
1 SOPOR.
-8 VENTA
2,4940
0,16%
2,4660
-0,96%
349.856
2,4900
2,4800
-0,40%
246.272.500
609.278.165
Endesa
42,1000
0,12%
551.603
17:37:52
0
-
0,0000
0
-
0,0000
ELE
43,62%
2,13%
1,54%
66,32%
154,86%
323,66%
Sin Inciden.
12 COMPRA
42,4100
0,86%
41,9900
-0,14%
23.222.486
42,0500
42,1600
0,26%
1.041.744.551
43.857.445.597
Ercros
3,4900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ECR
1,90%
-0,14%
0,00%
24,64%
12,40%
108,93%
Sin Inciden.
12 COMPRA
3,4900
0,00%
3,4900
0,00%
0
3,4900
3,4900
0,00%
91.436.199
319.112.335
Faes Farma
4,4550
-0,11%
45.140
17:35:02
0
-
0,0000
0
-
0,0000
FAE
-11,30%
-1,33%
-1,33%
6,44%
51,65%
90,12%
Sin Inciden.
-12 VENTA
4,4900
0,67%
4,4500
-0,22%
201.099
4,4600
4,4500
-0,22%
316.223.938
1.408.777.644
Ferrovial
48,2600
0,69%
703.658
17:35:23
0
-
0,0000
0
-
0,0000
FER
-12,08%
-3,48%
-15,07%
0,55%
70,21%
0,00%
Sin Inciden.
-12 VENTA
48,5100
1,21%
47,6300
-0,63%
33.958.535
47,9300
47,8000
-0,27%
729.555.372
35.208.342.253
Fluidra
18,1200
-0,44%
241.148
17:35:23
0
-
0,0000
0
-
0,0000
FDR
-20,42%
-4,88%
-9,35%
-25,16%
-1,27%
463,57%
Sin Inciden.
-12 VENTA
18,3000
0,55%
18,0700
-0,71%
4.369.602
18,2000
18,2200
0,11%
192.129.070
3.481.378.748
FCC
10,7600
0,19%
3.236
17:35:02
0
-
0,0000
0
-
0,0000
FCC
-2,36%
-1,47%
-2,36%
-4,78%
-9,43%
47,14%
Sin Inciden.
-12 VENTA
10,8800
1,30%
10,6600
-0,74%
34.819
10,7400
10,8800
1,30%
472.994.034
5.089.415.806
GAM
1,4100
0,36%
7.659
17:28:02
0
-
0,0000
0
-
0,0000
GALQ
-11,32%
1,44%
-4,41%
-9,03%
2,17%
766,63%
Sin Inciden.
-4 VENTA
1,4100
0,36%
1,4000
-0,36%
10.799
1,4050
1,4000
-0,36%
94.608.106
133.397.429
Gestamp Autom Br
2,9550
0,17%
259.940
17:35:02
0
-
0,0000
0
-
0,0000
GEST
-1,44%
-1,01%
-1,99%
-12,39%
-23,15%
0,00%
Sin Inciden.
4 COMPRA
2,9800
1,02%
2,9250
-0,85%
768.123
2,9500
2,9800
1,02%
575.514.360
1.700.644.934
Global Dominion
2,6500
0,76%
106.845
17:35:02
0
-
0,0000
0
-
0,0000
DOM
-18,52%
-2,03%
-4,68%
-16,24%
-24,24%
-2,39%
Sin Inciden.
-12 VENTA
2,6550
0,95%
2,6300
0,00%
283.139
2,6300
2,6550
0,95%
151.140.021
400.521.056
Grenergy Renovables
88,9000
-0,78%
37.236
17:35:02
0
-
0,0000
0
-
0,0000
GRE
3,25%
3,37%
-7,49%
28,28%
271,04%
5.387,65%
Sin Inciden.
-8 VENTA
90,3000
0,78%
88,2000
-1,56%
3.310.280
89,6000
89,6000
0,00%
28.579.732
2.540.738.175
Grifols B
6,6100
-0,75%
68.343
17:35:02
0
-
0,0000
0
-
0,0000
GRF.P
-14,26%
-1,78%
-4,34%
-22,49%
-20,29%
-47,85%
1 SOPOR.
-12 VENTA
6,7200
0,90%
6,5800
-1,20%
451.747
6,6600
6,6300
-0,45%
261.425.110
1.728.019.977
Grifols A
9,8220
0,04%
709.301
17:37:01
0
-
0,0000
0
-
0,0000
GRF
-7,36%
-0,73%
-2,90%
-18,91%
-20,25%
-43,69%
1 RESIS.
nEUTRAL
9,9200
1,04%
9,8000
-0,18%
6.966.754
9,8180
9,8200
0,02%
426.129.798
4.185.446.876
Grupo San Jose
7,7200
1,85%
24.047
17:35:03
0
-
0,0000
0
-
0,0000
GSJ
4,98%
-0,64%
-3,14%
16,27%
113,11%
664,58%
1 RESIS.
-6 VENTA
7,7200
1,85%
7,5500
-0,40%
185.643
7,5800
7,6000
0,26%
65.026.083
502.001.361
Grupo Ezentis
0,0730
1,39%
468.193
17:35:02
0
-
0,0000
0
-
0,0000
EZE
-3,69%
3,99%
4,29%
-32,28%
-24,74%
-87,17%
1 RESIS.
8 COMPRA
0,0737
2,36%
0,0714
-0,83%
34.178
0,0720
0,0714
-0,83%
801.886.689
58.537.728
HotelBeds
7,1800
0,07%
162.306
17:35:02
0
-
0,0000
0
-
0,0000
HBX
-3,22%
-3,49%
-8,01%
-14,51%
0,00%
0,00%
Sin Inciden.
-8 VENTA
7,2200
0,63%
7,1350
-0,56%
1.165.357
7,1750
7,2000
0,35%
242.080.588
1.738.138.622
Iberdrola
20,1600
0,70%
6.525.176
17:40:30
0
-
0,0000
0
-
0,0000
IBE
12,88%
1,36%
-2,09%
32,97%
110,44%
379,59%
Sin Inciden.
8 COMPRA
20,2400
1,10%
20,0300
0,05%
131.547.548
20,0200
20,1600
0,70%
6.673.141.516
134.530.532.963
Iberpapel
17,9000
0,28%
1.945
17:35:02
0
-
0,0000
0
-
0,0000
IBG
-8,97%
0,28%
-3,24%
-7,58%
23,85%
14,19%
Sin Inciden.
-12 VENTA
18,0000
0,84%
17,7000
-0,84%
34.816
17,8500
17,9000
0,28%
10.964.445
196.263.566
Inditex
54,0200
-1,03%
2.048.457
17:35:17
0
-
0,0000
0
-
0,0000
ITX
-2,47%
-5,95%
-8,25%
19,86%
67,02%
119,74%
3 SOPOR.
-10 VENTA
54,8200
0,44%
53,9400
-1,17%
110.657.647
54,5800
54,7800
0,37%
3.116.652.000
168.361.541.040
Indra
59,2800
2,70%
741.513
17:35:02
0
-
0,0000
0
-
0,0000
IDR
22,83%
-0,03%
-7,86%
80,78%
345,61%
435,04%
2 RESIS.
6 COMPRA
60,0800
4,09%
56,7400
-1,70%
43.956.891
57,7200
57,0000
-1,25%
176.654.402
10.472.072.951
Inmobiliaria Sur
16,5500
0,00%
164
17:05:57
0
-
0,0000
0
-
0,0000
ISUR
19,65%
-0,60%
0,30%
24,81%
170,77%
171,55%
1 SOPOR.
-4 VENTA
16,7500
1,21%
16,5500
0,00%
2.714
16,5500
16,7500
1,21%
18.669.031
308.972.463
Inmocemento
3,7900
-2,07%
6.192
17:37:01
0
-
0,0000
0
-
0,0000
IMC
5,57%
-3,07%
-1,56%
11,47%
0,00%
0,00%
4 SOPOR.
-10 VENTA
3,8700
0,00%
3,7900
-2,07%
23.468
3,8700
3,8300
-1,03%
454.878.132
1.723.988.120
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
LabReig Jofre
2,6500
0,38%
3.014
17:01:27
0
-
0,0000
0
-
0,0000
RJF
4,02%
-2,57%
-0,75%
-8,13%
11,20%
-5,03%
2 RESIS.
-10 VENTA
2,6600
0,76%
2,6400
0,00%
7.987
2,6400
2,6400
0,00%
82.883.403
219.641.018
Labor Farmac Rovi
57,3500
-0,09%
50.181
17:35:23
0
-
0,0000
0
-
0,0000
ROVI
-8,11%
-3,29%
-1,71%
-2,99%
14,10%
380,67%
Sin Inciden.
-12 VENTA
57,7500
0,61%
57,1500
-0,44%
2.877.880
57,4000
57,4500
0,09%
51.235.762
2.938.370.951
Libertas 7
2,9900
1,36%
602
17:09:16
0
-
0,0000
0
-
0,0000
LIB
0,96%
2,75%
-0,99%
-4,76%
195,19%
0,00%
2 RESIS.
nEUTRAL
3,0000
1,69%
2,9900
1,36%
1.800
2,9500
2,9900
1,36%
21.914.438
65.524.170
Linea Directa
1,2960
0,78%
266.759
17:35:03
0
-
0,0000
0
-
0,0000
LDA
18,79%
-2,41%
0,15%
2,65%
49,38%
0,00%
2 RESIS.
2 COMPRA
1,2980
0,93%
1,2800
-0,47%
345.720
1,2860
1,2800
-0,47%
1.088.416.840
1.410.588.225
Lingotes Especiales
5,7600
1,41%
7.942
17:35:02
0
-
0,0000
0
-
0,0000
LGT
18,52%
-3,36%
-0,69%
-2,37%
-16,79%
-51,59%
1 RESIS.
-4 VENTA
5,7800
1,76%
5,6000
-1,41%
45.746
5,6800
5,7400
1,06%
10.000.000
57.600.000
Logista
35,1200
-0,40%
76.010
17:35:02
0
-
0,0000
0
-
0,0000
LOG
24,15%
-0,45%
-1,72%
29,31%
69,65%
215,08%
Sin Inciden.
nEUTRAL
35,4800
0,62%
35,0000
-0,74%
2.669.471
35,2600
35,3600
0,28%
132.750.000
4.662.180.000
Mapfre
4,4220
1,24%
1.306.344
17:35:02
0
-
0,0000
0
-
0,0000
MAP
6,05%
-1,95%
1,05%
18,83%
164,68%
235,33%
1 RESIS.
nEUTRAL
4,4540
1,97%
4,4060
0,87%
5.776.653
4,3680
4,4060
0,87%
3.079.553.273
13.617.784.573
Melia Hotels
9,8000
-0,46%
227.562
17:35:02
0
-
0,0000
0
-
0,0000
MEL
25,55%
-2,68%
-2,68%
25,16%
69,67%
-4,78%
Sin Inciden.
-8 VENTA
9,8250
-0,20%
9,6500
-1,98%
2.230.108
9,8450
9,6500
-1,98%
220.400.000
2.159.920.000
Merlin Prop
13,1200
2,18%
1.095.753
17:35:02
0
-
0,0000
0
-
0,0000
MRL
5,66%
-1,06%
-9,70%
0,95%
75,10%
77,42%
2 RESIS.
-8 VENTA
13,2000
2,80%
12,8100
-0,23%
14.376.279
12,8400
12,8500
0,08%
620.000.000
8.134.400.000
Metrovacesa
10,2600
0,20%
69.555
17:35:02
0
-
0,0000
0
-
0,0000
MVC
9,62%
-2,47%
-4,65%
-0,87%
42,11%
0,00%
1 RESIS.
-12 VENTA
10,3400
0,98%
10,1800
-0,59%
713.634
10,2400
10,3400
0,98%
151.676.341
1.556.199.259
MFE MEDIA
2,5500
3,16%
10.166
16:54:04
0
-
0,0000
0
-
0,0000
MFEA
-12,21%
0,47%
-4,21%
-24,89%
22,91%
0,00%
2 RESIS.
-4 VENTA
2,5500
3,16%
2,4600
-0,49%
25.923
2,4720
2,4600
-0,49%
469.897.609
1.198.238.903
Miquel y Costas
13,4000
0,75%
6.173
17:35:02
0
-
0,0000
0
-
0,0000
MCM
-5,18%
1,90%
-1,47%
-2,94%
39,41%
-33,20%
Sin Inciden.
nEUTRAL
13,4500
1,13%
13,2000
-0,75%
82.718
13,3000
13,2000
-0,75%
37.500.000
502.500.000
Montebalito
1,9700
-1,50%
4.028
16:17:51
0
-
0,0000
0
-
0,0000
MTB
15,20%
0,51%
-5,29%
12,57%
37,76%
59,97%
2 SOPOR.
2 COMPRA
1,9700
-1,50%
1,9600
-2,00%
7.935
2,0000
1,9600
-2,00%
32.000.000
63.040.000
Naturgy
29,4800
-0,14%
987.326
17:35:02
0
-
0,0000
0
-
0,0000
NTGY
18,69%
-0,87%
1,87%
19,80%
30,64%
168,21%
Sin Inciden.
2 COMPRA
30,0200
1,69%
29,4800
-0,14%
29.106.370
29,5200
29,9800
1,56%
969.613.801
28.584.214.853
Naturhouse Health
2,4100
-0,82%
19.676
17:35:02
0
-
0,0000
0
-
0,0000
NTH
15,83%
-2,82%
-5,86%
33,84%
94,90%
5,70%
Sin Inciden.
-10 VENTA
2,4500
0,82%
2,4100
-0,82%
47.419
2,4300
2,4200
-0,41%
60.000.000
144.600.000
Neinor Hom
15,1900
1,27%
224.325
17:37:03
0
-
0,0000
0
-
0,0000
HOME
-15,97%
-1,36%
-0,78%
-7,50%
178,59%
0,00%
1 RESIS.
-10 VENTA
15,3000
2,00%
15,0400
0,27%
3.407.497
15,0000
15,1100
0,73%
98.862.691
1.501.724.276
Nicolas Correa
9,8800
-1,00%
1.434
16:16:34
0
-
0,0000
0
-
0,0000
NEA
14,15%
-1,20%
3,13%
-0,17%
87,39%
796,39%
2 SOPOR.
6 COMPRA
10,1500
1,70%
9,8600
-1,20%
14.168
9,9800
10,1500
1,70%
12.316.627
121.688.275
Nextil
1,0540
-0,94%
1.412.020
17:35:02
0
-
0,0000
0
-
0,0000
NXT
14,57%
-4,18%
-9,14%
86,22%
107,48%
-7,45%
1 SOPOR.
-4 VENTA
1,0720
0,75%
1,0380
-2,44%
1.488.269
1,0640
1,0640
0,00%
462.585.324
487.564.931
Nyesa Valores
0,0035
0,00%
21.904.000
17:35:02
0
-
0,0000
0
-
0,0000
NYE
-55,13%
0,00%
-16,67%
-62,77%
-37,50%
-99,79%
Sin Inciden.
-8 VENTA
0,0036
2,86%
0,0034
-2,86%
76.664
0,0035
0,0035
0,00%
5.277.670.982
18.471.848
OHL
0,3598
-1,42%
7.626.559
17:35:02
0
-
0,0000
0
-
0,0000
OHLA
0,64%
-3,54%
-18,41%
-8,80%
-4,31%
-85,07%
1 SOPOR.
-12 VENTA
0,3640
-0,27%
0,3560
-2,47%
2.744.036
0,3650
0,3600
-1,37%
1.383.432.275
497.758.933
Oryzon Genomics
2,7880
-0,29%
96.414
17:35:02
0
-
0,0000
0
-
0,0000
ORY
-10,35%
-0,21%
-3,93%
2,31%
35,01%
-3,50%
Sin Inciden.
-12 VENTA
2,8080
0,43%
2,7800
-0,57%
268.802
2,7960
2,7900
-0,21%
84.332.150
235.118.034
Pescanova
0,2390
-2,05%
34.577
16:42:41
0
-
0,0000
0
-
0,0000
PVA
-14,64%
2,14%
-3,24%
-21,12%
-30,72%
-95,96%
2 SOPOR.
-12 VENTA
0,2450
0,41%
0,2390
-2,05%
8.264
0,2440
0,2450
0,41%
28.737.718
6.868.315
PHARMA MAR
76,5000
-0,58%
23.915
17:35:02
0
-
0,0000
0
-
0,0000
PHM
3,38%
-8,33%
-6,54%
-10,38%
133,96%
142,82%
Sin Inciden.
-12 VENTA
77,2500
0,39%
75,8500
-1,43%
1.829.498
76,9500
77,2500
0,39%
18.000.000
1.377.000.000
Prim
12,8000
0,00%
4.184
17:38:18
0
-
0,0000
0
-
0,0000
PRM
-0,03%
-1,54%
-4,12%
14,40%
35,42%
122,00%
Sin Inciden.
-10 VENTA
12,9000
0,78%
12,7500
-0,39%
53.555
12,8000
12,8000
0,00%
17.036.578
218.068.198
PRISA
2,7700
-0,36%
12.464
17:35:02
0
-
0,0000
0
-
0,0000
PRS
-21,97%
-0,18%
-5,20%
-24,93%
-25,14%
0,00%
Sin Inciden.
-12 VENTA
2,8000
0,72%
2,7700
-0,36%
34.525
2,7800
2,8000
0,72%
1.349.142.120
3.737.123.672
Prosegur
2,9200
2,10%
188.953
17:35:02
0
-
0,0000
0
-
0,0000
PSG
12,31%
2,10%
-0,51%
11,80%
118,30%
-11,63%
2 RESIS.
10 COMPRA
2,9250
2,27%
2,8550
-0,17%
551.743
2,8600
2,9050
1,57%
545.026.866
1.591.478.449
Prosegur Cash
0,6690
1,67%
189.506
17:35:02
0
-
0,0000
0
-
0,0000
CASH
5,52%
0,15%
1,21%
-1,88%
28,04%
0,00%
4 RESIS.
12 COMPRA
0,6700
1,82%
0,6580
0,00%
126.780
0,6580
0,6580
0,00%
1.473.235.487
985.594.541
Puig Brands
17,3500
-0,63%
260.680
17:35:02
0
-
0,0000
0
-
0,0000
PUIG
19,73%
-5,29%
1,58%
22,78%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5900
0,74%
17,3200
-0,80%
4.522.798
17,4600
17,4200
-0,23%
174.819.678
3.033.121.413
Realia Business
1,0050
0,00%
2.074
17:05:44
0
-
0,0000
0
-
0,0000
RLIA
2,13%
-0,50%
-3,37%
3,82%
0,01%
11,85%
Sin Inciden.
-10 VENTA
1,0050
0,00%
1,0050
0,00%
2.084
1,0050
1,0050
0,00%
1.509.588.251
1.517.136.192
Red Electrica
14,8000
-0,67%
756.982
17:35:02
0
-
0,0000
0
-
0,0000
REE
2,86%
-1,27%
-3,46%
-5,03%
14,80%
30,60%
3 SOPOR.
-10 VENTA
15,0000
0,67%
14,8000
-0,67%
11.203.334
14,9000
14,9500
0,34%
541.080.000
8.007.984.000
Renta 4 Banco
19,3000
0,00%
351
17:29:34
0
-
0,0000
0
-
0,0000
R4
-3,21%
0,52%
-1,28%
3,67%
104,59%
344,82%
1 RESIS.
2 COMPRA
19,4000
0,52%
19,2500
-0,26%
6.774
19,3000
19,2500
-0,26%
40.693.203
785.378.818
Renta Corporacion
0,6820
0,00%
26.157
17:35:02
0
-
0,0000
0
-
0,0000
REN
-0,58%
0,00%
-2,01%
-8,05%
-36,32%
-63,30%
Sin Inciden.
-12 VENTA
0,7020
2,93%
0,6820
0,00%
17.839
0,6820
0,7020
2,93%
32.888.511
22.429.965
REPSOL
28,9200
0,03%
2.006.354
17:40:06
0
-
0,0000
0
-
0,0000
REP
92,01%
4,25%
9,46%
110,74%
134,24%
329,14%
Sin Inciden.
12 COMPRA
29,0900
0,62%
28,5900
-1,11%
58.023.758
28,9100
29,0200
0,38%
1.089.606.334
31.511.415.179
Sacyr
4,2240
0,81%
2.553.887
17:42:08
0
-
0,0000
0
-
0,0000
SCYR
10,84%
-1,90%
-6,71%
17,14%
62,77%
219,03%
Sin Inciden.
-12 VENTA
4,2540
1,53%
4,1840
-0,14%
10.787.619
4,1900
4,2000
0,24%
805.780.142
3.403.615.320
Solaria Energia
18,4100
2,91%
1.247.347
17:36:46
0
-
0,0000
0
-
0,0000
SLR
1,43%
9,45%
13,89%
52,09%
34,23%
2.290,91%
3 RESIS.
4 COMPRA
18,7700
4,92%
17,5650
-1,82%
22.963.658
17,8900
17,9650
0,42%
132.638.164
2.441.868.599
Soltec
0,8200
0,00%
111.231
17:35:02
0
-
0,0000
0
-
0,0000
SOL
-18,81%
0,00%
-2,96%
-48,69%
-78,46%
0,00%
Sin Inciden.
-12 VENTA
0,8200
0,00%
0,8150
-0,61%
91.209
0,8200
0,8150
-0,61%
456.933.585
374.685.540
Squirrel
2,1000
-2,33%
8.972
16:56:10
0
-
0,0000
0
-
0,0000
SQRL
-9,09%
-9,48%
-1,41%
-7,08%
0,96%
-95,23%
2 SOPOR.
-12 VENTA
2,1500
0,00%
2,1000
-2,33%
18.841
2,1500
2,1000
-2,33%
95.953.640
201.502.644
Talgo
2,5200
-1,18%
289.179
17:35:02
0
-
0,0000
0
-
0,0000
TLGO
-10,00%
-5,97%
-7,86%
-12,04%
-34,12%
-40,29%
1 SOPOR.
-12 VENTA
2,5800
1,18%
2,5100
-1,57%
728.731
2,5500
2,5600
0,39%
134.448.449
338.810.091
Tecnicas Reunidas
25,6800
2,15%
206.792
17:35:02
0
-
0,0000
0
-
0,0000
TRE
-7,09%
1,90%
-6,07%
13,43%
187,09%
-17,84%
1 RESIS.
-8 VENTA
25,7000
2,23%
24,9000
-0,95%
5.310.419
25,1400
25,2000
0,24%
104.706.530
2.688.863.690
Telefonica
3,6530
0,77%
8.544.886
17:44:17
0
-
0,0000
0
-
0,0000
TEF
8,76%
-0,76%
-0,57%
-13,39%
17,36%
-29,12%
1 RESIS.
8 COMPRA
3,6720
1,30%
3,6190
-0,17%
31.214.469
3,6250
3,6200
-0,14%
5.670.161.554
20.713.100.157
Tubacex
2,7600
-2,30%
391.944
17:44:41
0
-
0,0000
0
-
0,0000
TUB
-15,93%
-2,30%
-9,36%
-25,14%
3,37%
23,03%
2 SOPOR.
-12 VENTA
2,8450
0,71%
2,7550
-2,48%
1.081.765
2,8250
2,8450
0,71%
126.549.251
349.275.933
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-72,82%
-76,31%
-82,03%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
6,1150
-4,00%
801.434
17:35:02
0
-
0,0000
0
-
0,0000
TSK
0,00%
1,92%
1,07%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,5500
2,83%
5,8100
-8,79%
4.900.769
6,3700
6,4500
1,26%
119.758.415
732.322.708
UNICAJA
3,6480
1,56%
3.193.621
17:35:23
0
-
0,0000
0
-
0,0000
UNI
36,41%
0,00%
3,46%
62,43%
342,45%
0,00%
3 RESIS.
12 COMPRA
3,6500
1,61%
3,6120
0,56%
11.650.329
3,5920
3,6120
0,56%
2.571.434.468
9.380.592.939
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
-42,11%
-80,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Vidrala
87,2000
-0,34%
15.038
17:35:02
0
-
0,0000
0
-
0,0000
VID
-1,32%
-2,24%
-0,34%
-4,09%
15,10%
107,80%
Sin Inciden.
-4 VENTA
88,1000
0,69%
87,1000
-0,46%
1.311.314
87,5000
87,2000
-0,34%
35.206.258
3.069.985.698
Viscofan
54,0000
-2,53%
126.779
17:41:31
0
-
0,0000
0
-
0,0000
VIS
4,35%
-5,10%
-5,10%
-4,93%
7,19%
60,98%
4 SOPOR.
-12 VENTA
55,4000
0,00%
53,7000
-3,07%
6.846.066
55,4000
55,3000
-0,18%
46.000.000
2.484.000.000
Vocento R
0,8940
3,95%
55.696
17:35:02
0
-
0,0000
0
-
0,0000
VOC
29,57%
8,76%
13,16%
43,27%
33,55%
-22,32%
1 RESIS.
12 COMPRA
0,9160
6,51%
0,8620
0,23%
49.792
0,8600
0,8700
1,16%
124.319.743
111.141.850

Creditos
Bus.Valor
Conectar
Bus.User

