Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
115,9000
0,70%
16.333
10:51:20
649
0,09%
116,0000
391
-0,09%
115,8000
ANA
-9,12%
2,21%
-6,47%
-2,75%
-19,69%
176,29%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.892.995
115,1000
114,9000
-0,17%
54.856.653
6.357.886.083
Acerinox
9,1200
1,33%
209.566
10:51:07
4.771
0,05%
9,1250
316
-0,05%
9,1150
ACX
-8,82%
2,36%
1,67%
-3,81%
4,34%
19,41%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.911.242
9,0000
9,0250
0,28%
249.335.371
2.273.938.584
ACS
41,9600
-0,10%
45.524
10:51:13
516
-0,05%
41,9400
709
-0,14%
41,9000
ACS
9,96%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
1.910.187
42,0000
42,0000
0,00%
271.664.594
11.399.046.364
Adolfo Dominguez
4,9000
0,00%
0
9:29:24
6
-0,20%
4,8900
1.220
-0,61%
4,8700
ADZ
-2,00%
0,62%
1,66%
-0,81%
16,95%
20,69%
Sin Inciden.
-2 VENTA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
9.276.108
45.452.929
Aedas Hom
24,9000
-1,78%
5.777
10:46:43
15
0,00%
24,9000
252
-0,40%
24,8000
AEDAS
55,37%
-1,58%
-4,77%
66,65%
39,43%
0,00%
2 SOPOR.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
143.847
25,3500
25,1000
-0,99%
43.700.000
1.088.130.000
AENA
198,8000
-1,00%
22.801
10:51:14
143
0,05%
198,9000
60
0,00%
198,8000
AENA
26,51%
1,22%
-2,07%
34,64%
51,98%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.532.839
200,8000
200,0000
-0,40%
150.000.000
29.820.000.000
Airbus
136,6800
-1,16%
374
10:51:15
250
0,54%
137,4200
250
0,20%
136,9600
AIR
-0,93%
-0,95%
-0,72%
4,82%
29,47%
223,51%
Sin Inciden.
-6 VENTA
136,8600
-1,03%
136,6800
-1,16%
51.118
138,2800
136,8600
-1,03%
792.283.683
108.289.333.792
Airtificial
0,0950
0,00%
30.114
10:41:40
13.333
1,16%
0,0961
105.856
0,00%
0,0950
AI
-26,36%
-0,21%
-10,55%
-27,48%
2,48%
-69,36%
Sin Inciden.
-12 VENTA
0,0963
1,37%
0,0950
0,00%
2.861
0,0950
0,0951
0,11%
1.333.578.137
126.689.923
Alantra
8,0400
0,50%
0
9:16:15
2.089
0,75%
8,1000
250
0,75%
8,1000
ALNT
-3,90%
0,50%
-1,23%
0,63%
-42,64%
73,11%
Sin Inciden.
-12 VENTA
8,0400
0,50%
8,0000
0,00%
0
8,0000
8,0400
0,50%
38.631.404
310.596.488
Almirall
8,2250
-0,72%
41.867
10:51:21
617
0,00%
8,2250
4.621
-0,30%
8,2000
ALM
-0,45%
-3,58%
-10,76%
0,44%
-18,29%
-27,16%
2 SOPOR.
-12 VENTA
8,3150
0,36%
8,2250
-0,72%
344.356
8,2850
8,2800
-0,06%
213.468.718
1.755.780.206
Amadeus
65,5000
-0,82%
70.910
10:51:21
235
0,03%
65,5200
468
-0,03%
65,4800
AMS
2,97%
-2,09%
-2,53%
6,04%
12,41%
136,93%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
4.644.605
66,0400
66,1000
0,09%
450.499.205
29.507.697.928
Amper
0,1040
0,58%
362.902
10:50:05
70.397
0,96%
0,1050
57.597
0,00%
0,1040
AMP
24,40%
-3,49%
-8,38%
21,11%
-43,88%
-81,90%
1 RESIS.
-4 VENTA
0,1070
3,48%
0,1040
0,58%
37.742
0,1034
0,1040
0,58%
1.496.663.032
155.652.955
AmRest
4,7800
0,42%
409
10:23:50
16
0,00%
4,7800
1.475
-2,62%
4,6550
EAT
-22,53%
-0,73%
-3,63%
-16,43%
-24,13%
0,00%
Sin Inciden.
-8 VENTA
4,7800
0,42%
4,6450
-2,42%
1.955
4,7600
4,6450
-2,42%
219.554.183
1.049.468.995
Aperam Reg
28,2600
-0,70%
125
10:48:32
694
0,64%
28,4400
2.100
-1,91%
27,7200
APAM
-10,05%
2,91%
11,71%
8,50%
-30,62%
45,51%
Sin Inciden.
12 COMPRA
28,5200
0,21%
28,2600
-0,70%
3.533
28,4600
28,5200
0,21%
73.184.570
2.068.195.948
Applus Services
12,7000
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
ArcelorMittal
23,7900
-0,21%
46.907
10:51:21
119
0,00%
23,7900
1.276
-0,08%
23,7700
MTS
-5,76%
1,28%
8,58%
10,61%
-6,89%
-15,93%
Sin Inciden.
10 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.115.918
23,8400
23,8100
-0,13%
852.809.772
20.288.344.476
Arima
8,3400
-0,48%
0
10:33:08
200
0,00%
8,3400
967
0,00%
8,3400
ARM
31,34%
1,96%
-2,34%
33,44%
-10,32%
0,00%
Sin Inciden.
-6 VENTA
8,3800
0,00%
8,3400
-0,48%
0
8,3800
8,3400
-0,48%
25.982.941
216.697.728
Atresmedia
4,4950
-0,33%
93.117
10:51:07
2.857
0,11%
4,5000
684
-0,11%
4,4900
A3M
31,35%
0,56%
-3,02%
35,02%
75,31%
-19,87%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4700
-0,89%
418.561
4,5100
4,5000
-0,22%
224.551.504
1.009.359.010
Atrys Health
3,2800
0,00%
3.200
9:34:20
1.000
-0,91%
3,2500
150
-2,13%
3,2100
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2000
-2,44%
10.496
3,2800
3,2100
-2,13%
76.014.193
249.326.553
Audax Renovables
1,6620
0,24%
39.206
10:50:40
3.951
0,00%
1,6620
4.033
-0,72%
1,6500
ADX
27,85%
-0,12%
-9,86%
28,19%
23,76%
332,59%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6400
-1,09%
65.160
1,6580
1,6660
0,48%
453.430.779
753.601.955
Azkoyen
6,2400
-0,32%
921
10:02:02
1.326
0,96%
6,3000
185
0,00%
6,2400
AZK
3,58%
-0,32%
-1,56%
18,77%
45,17%
405,09%
1 RESIS.
-2 VENTA
6,3000
0,64%
6,2400
-0,32%
5.747
6,2600
6,3000
0,64%
24.450.000
152.568.000
Banco Sabadell
1,8200
-0,71%
2.093.589
10:51:22
1.555
-0,03%
1,8195
4.443
-0,08%
1,8185
SAB
73,90%
1,19%
-0,92%
48,67%
254,53%
32,33%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
3.810.332
1,8330
1,8400
0,38%
5.440.221.447
9.901.203.034
Banco Santander
4,4770
-0,64%
4.504.352
10:51:21
758
0,03%
4,4785
5.535
0,01%
4,4775
SAN
23,57%
0,06%
0,50%
26,00%
66,59%
-1,33%
Sin Inciden.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
20.165.984
4,5060
4,5120
0,13%
15.494.273.572
69.367.862.782
Bankinter
7,6200
-0,16%
413.456
10:51:15
239
0,03%
7,6220
3.015
-0,03%
7,6180
BKT
35,58%
1,65%
2,36%
27,12%
98,52%
116,72%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.150.535
7,6320
7,6700
0,50%
898.866.154
6.849.360.093
BBVA
9,1620
-0,74%
1.345.566
10:51:21
679
0,04%
9,1660
2.060
0,00%
9,1620
BBVA
19,05%
1,14%
1,28%
18,40%
109,02%
87,12%
Sin Inciden.
-2 VENTA
9,2680
0,41%
9,1140
-1,26%
12.328.076
9,2300
9,2400
0,11%
5.763.285.465
52.803.221.430
Berkeley Energia
0,2230
2,06%
1.065.609
10:50:21
32.825
0,00%
0,2230
28.798
-1,57%
0,2195
BKY
27,57%
9,05%
-3,88%
0,45%
43,50%
0,00%
Sin Inciden.
12 COMPRA
0,2240
2,52%
0,2160
-1,14%
237.631
0,2185
0,2215
1,37%
445.796.715
99.412.667
Bodegas Riojanas
3,5000
0,00%
5.004
10:41:37
160
4,57%
3,6600
10
0,00%
3,5000
RIO
-24,24%
-2,78%
-6,91%
-25,85%
13,19%
-5,88%
Sin Inciden.
-12 VENTA
3,6600
4,57%
3,5000
0,00%
17.514
3,5000
3,6600
4,57%
5.057.310
17.700.585
Borges Agri
2,9200
0,00%
0
10:09:06
466
1,37%
2,9600
1.072
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
23.140.460
67.570.143
Caixabank
5,4020
-0,15%
1.865.575
10:51:21
4.489
0,04%
5,4040
7.942
-0,04%
5,4000
CABK
61,79%
-1,20%
2,72%
47,60%
186,06%
107,55%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
10.077.836
5,4100
5,4180
0,15%
7.268.087.682
39.262.209.658
Cellnex Telecom
31,8000
-0,81%
108.561
10:51:22
157
0,00%
31,8000
390
-0,03%
31,7900
CLNX
-10,82%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.452.240
32,0600
32,0300
-0,09%
706.475.375
22.465.916.925
CEVASA
7,1000
-4,05%
0
9:00:20
12.500
4,23%
7,4000
55
-0,70%
7,0500
CEV
22,84%
-4,05%
3,65%
22,84%
6,82%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,1000
-4,05%
0
7,4000
7,1000
-4,05%
23.253.800
165.101.980
Cie Automotive
25,0000
-0,60%
8.561
10:48:28
1.054
0,20%
25,0500
1.354
-0,20%
24,9500
CIE
0,61%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0000
-0,60%
214.025
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
Cleop
1,1500
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
35,0000
-0,28%
1.005
10:33:57
426
0,00%
35,0000
13
-0,57%
34,8000
CBAV
60,05%
-3,36%
-11,08%
73,62%
93,52%
605,41%
3 SOPOR.
-4 VENTA
35,6000
1,42%
34,8000
-0,85%
35.175
35,1000
35,6000
1,42%
16.307.580
570.765.300
Coca Cola Eur
71,9000
-0,28%
5
10:46:00
310
0,70%
72,4000
409
0,00%
71,9000
CCE
20,35%
-0,14%
-1,24%
30,04%
70,75%
0,00%
Sin Inciden.
4 COMPRA
72,4000
0,42%
71,9000
-0,28%
360
72,1000
72,4000
0,42%
0
0
CAF Br
32,1500
-0,46%
11.155
10:49:28
198
0,00%
32,1500
160
-0,31%
32,0500
CAF
1,78%
-6,13%
-14,04%
7,55%
-1,57%
44,25%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
358.633
32,3000
32,4500
0,46%
34.280.750
1.102.126.113
Corp Fin Alba
46,7000
0,00%
439
10:27:57
55
0,00%
46,7000
451
-0,43%
46,5000
ALB
-0,88%
-0,11%
-7,71%
-4,65%
1,74%
38,53%
Sin Inciden.
-12 VENTA
46,7500
0,11%
46,5000
-0,43%
20.501
46,7000
46,7500
0,11%
59.245.174
2.766.749.626
COX ABG
10,1000
-1,17%
2.415
10:37:01
150
0,59%
10,1600
285
0,00%
10,1000
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
10,2200
0,00%
10,1000
-1,17%
24.392
10,2200
10,2200
0,00%
77.716.835
784.940.034
Acciona Energia
19,8000
0,97%
148.376
10:51:21
1.143
0,10%
19,8200
147
0,00%
19,8000
ANE
-27,77%
3,47%
-3,67%
-22,63%
-33,03%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
2.937.845
19,6100
19,4500
-0,82%
324.761.830
6.430.284.234
Deoleo
0,2280
-1,30%
7.263
10:34:11
23.507
2,19%
0,2330
50.000
0,88%
0,2300
OLE
0,00%
0,88%
-1,30%
-2,56%
-25,73%
-36,81%
Sin Inciden.
-2 VENTA
0,2280
-1,30%
0,2280
-1,30%
1.656
0,2310
0,2280
-1,30%
500.000.004
114.000.001
DIA
0,0122
0,00%
12.556.303
10:45:50
616.471
0,82%
0,0123
2.737.004
0,00%
0,0122
DIA
3,39%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
153.187
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Duro Felguera
0,5930
7,62%
865.236
10:46:50
2.500
0,00%
0,5930
5.000
-0,51%
0,5900
MDF
-9,05%
-1,53%
39,76%
-12,91%
-40,08%
-99,67%
2 RESIS.
10 COMPRA
0,6080
10,34%
0,5200
-5,63%
513.085
0,5510
0,5450
-1,09%
216.735.037
128.523.877
Ebro Foods
15,7000
-0,25%
4.330
10:36:18
448
0,25%
15,7400
550
0,00%
15,7000
EBRO
5,51%
-1,50%
-1,25%
4,17%
6,51%
70,93%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
67.981
15,7400
15,9600
1,40%
153.865.392
2.415.686.654
Ecoener
4,3900
1,62%
1.269
10:02:26
336
0,00%
4,3900
480
-1,37%
4,3300
ENER
5,58%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.571
4,3200
4,3200
0,00%
56.949.150
250.006.769
EDreams
6,5400
-1,06%
11.013
10:46:09
10
0,00%
6,5400
316
-0,61%
6,5000
EDR
-14,73%
4,13%
5,30%
-1,06%
-16,96%
287,25%
Sin Inciden.
8 COMPRA
6,6900
1,21%
6,5200
-1,36%
72.025
6,6100
6,6900
1,21%
127.605.059
834.537.086
Elecnor
19,4200
-0,82%
6.830
10:34:50
453
0,31%
19,4800
1.414
0,00%
19,4200
ENO
1,28%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4200
-0,82%
132.639
19,5800
19,7000
0,61%
87.000.000
1.689.540.000
Enagas
12,7100
-0,24%
84.980
10:51:21
3.982
0,08%
12,7200
6.082
-0,08%
12,7000
ENG
-10,08%
0,55%
-4,93%
-12,01%
-12,53%
-0,02%
Sin Inciden.
-6 VENTA
12,7600
0,16%
12,6900
-0,39%
1.080.096
12,7400
12,7400
0,00%
261.990.074
3.329.893.841
ENCE Energia
2,8640
-1,45%
174.434
10:51:14
710
0,07%
2,8660
152
-0,07%
2,8620
ENC
5,84%
2,36%
1,94%
4,22%
59,01%
174,59%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8520
-1,86%
499.579
2,9060
2,9100
0,14%
246.272.500
705.324.440
Endesa
20,1100
0,05%
172.596
10:51:21
294
0,00%
20,1100
1.713
-0,05%
20,1000
ELE
11,88%
2,06%
2,16%
10,53%
28,33%
159,89%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.470.906
20,1000
20,1000
0,00%
1.058.752.117
21.291.505.073
Ercros
3,5350
0,28%
177
10:46:08
2.323
0,00%
3,5350
7.760
-0,28%
3,5250
ECR
33,90%
-0,28%
-4,59%
40,08%
13,11%
788,94%
Sin Inciden.
-10 VENTA
3,5350
0,28%
3,5250
0,00%
626
3,5250
3,5250
0,00%
91.436.199
323.226.963
Faes Farma
3,4450
-0,72%
131.310
10:50:17
1.315
0,73%
3,4700
2.038
0,00%
3,4450
FAE
14,07%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
452.363
3,4700
3,4550
-0,43%
316.223.938
1.089.391.466
Ferrovial
36,5600
-0,27%
108.734
10:51:21
1.132
0,00%
36,5600
656
-0,05%
36,5400
FER
11,92%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.975.315
36,6600
36,5200
-0,38%
732.163.043
26.767.880.852
Fluidra
23,8400
0,51%
53.927
10:51:14
1.287
0,08%
23,8600
2.292
-0,08%
23,8200
FDR
28,45%
-1,00%
7,09%
31,39%
-25,16%
904,67%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.285.620
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
FCC
8,9800
-0,99%
2.113
10:37:21
638
0,22%
9,0000
1.000
-0,22%
8,9600
FCC
-38,32%
-2,08%
-25,33%
-25,33%
-7,90%
-3,24%
1 SOPOR.
-12 VENTA
9,0700
0,00%
8,9800
-0,99%
18.975
9,0700
9,0700
0,00%
454.878.132
4.084.805.625
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Gestamp Autom Br
2,6100
-0,38%
167.822
10:51:13
9.047
0,19%
2,6150
33.689
-0,19%
2,6050
GEST
-23,47%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
438.015
2,6200
2,6300
0,38%
575.514.360
1.502.092.480
Global Dominion
2,6800
-0,19%
30.071
10:51:17
8.003
0,00%
2,6800
4.529
-0,56%
2,6650
DOM
-20,24%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
80.590
2,6850
2,6850
0,00%
151.140.021
405.055.256
Grenergy Renovables
27,6000
-0,90%
7.925
10:48:16
233
0,54%
27,7500
233
0,00%
27,6000
GRE
-19,39%
-5,34%
-19,94%
2,92%
-11,72%
0,00%
1 SOPOR.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
218.730
27,8500
28,1000
0,90%
29.294.228
808.520.693
Grifols B
8,0650
-0,43%
17.595
10:51:10
1.715
0,25%
8,0850
580
-0,31%
8,0400
GRF.P
-23,55%
-12,43%
1,90%
-8,04%
-22,00%
-39,75%
Sin Inciden.
-4 VENTA
8,1000
0,00%
7,9400
-1,98%
141.904
8,1000
7,9400
-1,98%
261.425.110
2.108.393.512
Grifols A
10,4000
-0,62%
222.532
10:51:14
2.767
0,10%
10,4100
2.847
-0,05%
10,3950
GRF
-32,71%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.314.333
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Grupo San Jose
4,6600
0,22%
3.072
10:45:21
141
0,43%
4,6800
800
0,00%
4,6600
GSJ
39,25%
-1,69%
-1,89%
33,84%
25,62%
604,89%
Sin Inciden.
nEUTRAL
4,6800
0,65%
4,6600
0,22%
14.316
4,6500
4,6800
0,65%
65.026.083
303.021.547
Grupo Catalana Occ
36,2500
-0,55%
67
10:29:26
488
0,41%
36,4000
16
0,00%
36,2500
GCO
21,07%
-1,49%
-3,83%
22,36%
37,98%
97,91%
Sin Inciden.
-12 VENTA
36,5500
0,27%
36,2000
-0,69%
2.429
36,4500
36,2000
-0,69%
120.000.000
4.350.000.000
Grupo Ezentis
0,1050
-0,94%
186.601
10:48:04
33.619
0,95%
0,1060
313.375
0,00%
0,1050
EZE
5,00%
-1,87%
-9,48%
5,00%
-55,51%
-84,40%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
19.593
0,1060
0,1050
-0,94%
477.885.800
50.178.009
Iberdrola
13,3600
0,07%
692.703
10:51:20
424
0,04%
13,3650
4.804
0,00%
13,3600
IBE
17,85%
0,07%
-4,77%
26,90%
51,60%
237,87%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
9.254.512
13,3500
13,3800
0,22%
6.364.251.000
85.026.393.360
Iberpapel
18,2500
-0,27%
104
10:22:52
2.244
1,64%
18,5500
191
0,00%
18,2500
IBG
1,39%
0,00%
-1,88%
6,81%
1,10%
98,61%
Sin Inciden.
-12 VENTA
18,2500
-0,27%
18,2500
-0,27%
1.898
18,3000
18,2500
-0,27%
10.964.445
200.101.121
Inditex
51,2400
-0,08%
293.644
10:51:22
830
0,04%
51,2600
1.314
-0,04%
51,2200
ITX
34,12%
0,67%
-3,40%
43,73%
84,27%
185,97%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
15.046.319
51,2800
51,2400
-0,08%
3.116.652.000
159.697.248.480
Indra
16,4300
-0,36%
99.046
10:51:07
417
0,06%
16,4400
172
0,00%
16,4300
IDR
18,91%
-0,06%
-1,15%
17,29%
64,08%
105,54%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3900
-0,61%
1.627.326
16,4900
16,4800
-0,06%
176.654.402
2.902.431.825
Inmob Colonial
5,5150
-1,87%
243.298
10:51:15
9.941
0,09%
5,5200
8.997
-0,09%
5,5100
COL
-11,87%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5100
-1,96%
1.341.788
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
Inmobiliaria Sur
8,5000
0,00%
56
10:16:28
1.185
2,35%
8,7000
2.649
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
476
8,5000
8,5000
0,00%
18.669.031
158.686.764
Inmocemento
3,0000
-0,66%
9.727
10:50:45
345
1,00%
3,0300
3.896
0,00%
3,0000
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
3,0850
2,15%
3,0000
-0,66%
29.181
3,0200
3,0850
2,15%
454.878.132
1.364.634.396
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
2,9200
0,27%
3.717.470
10:51:15
4.272
0,03%
2,9210
1.000
0,00%
2,9200
IAG
66,21%
1,95%
14,02%
66,38%
67,70%
5,74%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
10.855.012
2,9120
2,9050
-0,24%
4.971.476.010
14.516.709.949
LabReig Jofre
2,8100
-0,35%
4.642
9:58:12
337
0,36%
2,8200
1.462
0,00%
2,8100
RJF
26,73%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
13.044
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Labor Farmac Rovi
61,7500
-0,40%
11.675
10:51:14
309
0,08%
61,8000
204
-0,08%
61,7000
ROVI
3,93%
-5,67%
-20,13%
19,48%
7,10%
670,66%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
720.931
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Lar Espana
8,0800
-0,25%
4.386
10:37:39
1.397
0,50%
8,1200
2.454
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
35.439
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Libertas 7
1,5300
0,00%
0
10:33:56
1.000
1,31%
1,5500
1.000
0,00%
1,5300
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
21.914.438
33.529.090
Linea Directa
1,0600
-2,03%
44.161
10:48:55
1.800
0,19%
1,0620
5.700
-0,19%
1,0580
LDA
26,10%
-3,11%
-8,30%
29,46%
-28,87%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0600
-2,03%
46.811
1,0820
1,0760
-0,55%
1.088.416.840
1.153.721.850
Lingotes Especiales
6,5800
2,17%
301
9:50:47
279
0,00%
6,5800
100
-1,52%
6,4800
LGT
12,76%
-4,36%
-6,53%
8,16%
-39,20%
192,28%
1 RESIS.
-10 VENTA
6,6200
2,80%
6,5800
2,17%
1.981
6,4400
6,6200
2,80%
10.000.000
65.800.000
Logista
29,8000
0,20%
37.036
10:51:21
542
0,07%
29,8200
483
0,00%
29,8000
LOG
30,74%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.103.673
29,7400
29,7200
-0,07%
132.750.000
3.955.950.000
Mapfre
2,5680
0,31%
420.335
10:51:16
13.564
0,08%
2,5700
13.294
-0,08%
2,5660
MAP
37,43%
1,02%
3,53%
33,98%
69,34%
68,33%
Sin Inciden.
10 COMPRA
2,5780
0,70%
2,5600
0,00%
1.079.420
2,5600
2,5720
0,47%
3.079.553.273
7.908.292.805
Melia Hotels
6,8650
-1,22%
36.005
10:51:07
917
0,36%
6,8900
1.845
0,07%
6,8700
MEL
16,58%
-4,75%
2,52%
23,22%
15,41%
-12,11%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
247.174
6,9500
7,0150
0,94%
220.400.000
1.513.046.000
Merlin Prop
10,0100
-2,63%
173.116
10:51:06
3.355
0,10%
10,0200
6.669
-0,10%
10,0000
MRL
0,25%
2,72%
-6,10%
21,77%
19,34%
63,81%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0100
-2,63%
1.732.891
10,2800
10,1600
-1,17%
563.724.899
5.642.886.239
Metrovacesa
8,8000
0,69%
3.567
10:47:58
1.010
0,00%
8,8000
334
-0,34%
8,7700
MVC
8,91%
2,44%
3,53%
7,06%
15,94%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,37%
8,7900
0,57%
31.390
8,7400
8,7900
0,57%
151.676.341
1.334.751.801
NH Hoteles
4,2500
0,00%
18
10:45:23
250
0,82%
4,2850
261
0,00%
4,2500
NHH
1,43%
-2,30%
-3,19%
10,97%
39,80%
22,28%
Sin Inciden.
-8 VENTA
4,2500
0,00%
4,2400
-0,24%
77
4,2500
4,2400
-0,24%
435.745.670
1.851.919.098
Miquel y Costas
12,3000
0,00%
384
10:45:49
757
1,22%
12,4500
294
0,00%
12,3000
MCM
7,45%
-2,38%
-1,60%
13,21%
1,00%
-25,20%
Sin Inciden.
-8 VENTA
12,3000
0,00%
12,2500
-0,41%
4.723
12,3000
12,3000
0,00%
40.000.000
492.000.000
Montebalito
1,3100
0,77%
4.000
9:12:01
5.000
4,58%
1,3700
2.316
0,00%
1,3100
MTB
-10,27%
-2,96%
-5,07%
-2,24%
-14,38%
45,88%
Sin Inciden.
-12 VENTA
1,3500
3,85%
1,3100
0,77%
5.240
1,3000
1,3500
3,85%
32.000.000
41.920.000
Naturgy
22,4200
-0,44%
95.511
10:51:11
1.821
0,09%
22,4400
1.271
-0,09%
22,4000
NTGY
-13,45%
0,81%
-1,73%
-13,18%
11,77%
68,32%
Sin Inciden.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.141.357
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Neinor Hom
15,1400
-0,92%
3.809
10:50:04
2
0,00%
15,1400
1.881
-0,13%
15,1200
HOME
61,55%
-0,26%
0,80%
64,25%
94,09%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1400
-0,92%
57.668
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
Nicolas Correa
7,0600
0,00%
730
10:26:14
470
1,42%
7,1600
1.000
0,57%
7,1000
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Nextil
0,2980
-0,67%
7.500
10:44:36
10.000
0,67%
0,3000
23.338
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
2.235
0,3000
0,3000
0,00%
348.726.387
103.920.463
Nyesa Valores
0,0094
0,00%
543.000
10:37:11
8.538.900
2,13%
0,0096
5.350.460
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
5.104
0,0094
0,0096
2,13%
995.688.289
9.359.470
OHL
0,2794
-0,21%
142.959
10:50:39
1.682
1,15%
0,2826
4.700
0,14%
0,2798
OHLA
-37,86%
-7,96%
-3,52%
-36,64%
-62,94%
-98,25%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
39.943
0,2800
0,2790
-0,36%
591.124.583
165.160.208
Oryzon Genomics
1,5560
-1,52%
51.735
10:35:31
1.616
0,13%
1,5580
1.280
-0,13%
1,5540
ORY
-17,58%
-5,88%
-11,41%
-22,38%
-48,59%
0,00%
1 SOPOR.
-12 VENTA
1,5960
1,01%
1,5560
-1,52%
80.500
1,5800
1,5800
0,00%
64.664.893
100.618.574
Pescanova
0,3540
-0,56%
35.801
10:48:49
2.867
1,98%
0,3610
1.682
0,00%
0,3540
PVA
72,68%
-13,45%
10,28%
41,60%
-25,94%
-94,01%
Sin Inciden.
6 COMPRA
0,3560
0,00%
0,3530
-0,84%
12.674
0,3560
0,3530
-0,84%
28.737.718
10.173.152
PHARMA MAR
73,6000
-1,27%
7.838
10:50:54
31
0,27%
73,8000
100
-0,07%
73,5500
PHM
82,29%
-2,84%
5,44%
102,39%
27,99%
157,14%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,3000
-1,68%
576.877
74,5500
74,3500
-0,27%
18.354.907
1.350.921.155
Prim
10,1000
0,00%
1.123
10:26:36
177
0,00%
10,1000
200
-0,99%
10,0000
PRM
-0,27%
4,12%
2,43%
0,30%
-25,02%
124,92%
Sin Inciden.
4 COMPRA
10,1000
0,00%
9,9800
-1,19%
11.342
10,1000
10,0500
-0,50%
17.036.578
172.069.438
PRISA A
0,3440
1,18%
3.383
10:21:06
18.100
0,00%
0,3440
41.349
-2,62%
0,3350
PRS
18,62%
0,88%
-0,29%
18,28%
-30,07%
70,22%
1 RESIS.
6 COMPRA
0,3440
1,18%
0,3350
-1,47%
1.164
0,3400
0,3350
-1,47%
1.086.380.193
373.714.786
Prosegur
1,8320
0,11%
7.078
10:35:40
309
-0,22%
1,8280
14.160
-0,66%
1,8200
PSG
4,09%
-0,22%
-4,81%
7,39%
-10,69%
-40,07%
1 SOPOR.
-4 VENTA
1,8440
0,77%
1,8320
0,11%
12.967
1,8300
1,8440
0,77%
545.026.866
998.489.219
Prosegur Cash
0,5290
0,19%
19.599
10:39:30
13.800
0,00%
0,5290
22.539
-0,57%
0,5260
CASH
4,13%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
10.368
0,5280
0,5300
0,38%
1.484.913.487
785.519.235
Puig Brands
18,5550
-0,27%
47.847
10:51:22
23
0,03%
18,5600
1.100
-0,08%
18,5400
PUIG
0,00%
-3,21%
-0,62%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
887.801
18,6050
18,6000
-0,03%
174.819.678
3.243.779.125
Realia Business
1,0000
0,00%
12.916
9:21:58
2.940
2,00%
1,0200
5.000
0,00%
1,0000
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
12.916
1,0000
1,0000
0,00%
820.265.698
820.265.698
Red Electrica
16,7800
-0,12%
200.287
10:50:57
2.034
0,06%
16,7900
2.152
-0,06%
16,7700
REE
19,79%
2,07%
-1,81%
19,50%
10,97%
58,40%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.360.816
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
Renta 4 Banco
12,8000
-0,78%
71
10:48:45
69
0,00%
12,8000
313
-0,78%
12,7000
R4
29,25%
0,79%
15,64%
26,76%
46,39%
210,45%
Sin Inciden.
12 COMPRA
12,9000
0,00%
12,8000
-0,78%
909
12,9000
12,8000
-0,78%
40.693.203
520.872.998
Renta Corporacion
0,7020
1,74%
1.765
10:27:15
1.375
0,28%
0,7040
3.178
0,00%
0,7020
REN
-12,25%
-2,50%
-4,36%
-25,32%
-65,10%
-15,52%
1 RESIS.
-4 VENTA
0,7020
1,74%
0,7020
1,74%
1.239
0,6900
0,7020
1,74%
32.888.511
23.087.735
REPSOL
11,8900
0,55%
470.887
10:51:22
246
0,08%
11,9000
2.408
0,04%
11,8950
REP
-5,75%
2,99%
0,72%
-8,50%
35,26%
16,55%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
5.598.846
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0100
-0,20%
438.702
10:51:05
12.178
0,00%
3,0100
21.027
-0,13%
3,0060
SCYR
0,65%
1,75%
-3,08%
5,94%
57,90%
32,66%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.320.493
3,0160
3,0100
-0,20%
779.906.655
2.347.519.032
Solaria Energia
8,5650
-2,34%
496.144
10:51:21
953
0,00%
8,5650
232
-0,06%
8,5600
SLR
-53,98%
-13,36%
-18,32%
-46,32%
-48,43%
943,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
4.249.473
8,7700
8,8650
1,08%
124.950.876
1.070.204.253
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
1,2950
0,39%
2.990
9:21:31
841
0,00%
1,2950
4.000
-2,70%
1,2600
SQRL
-13,09%
6,15%
-9,44%
-18,04%
-62,02%
0,00%
Sin Inciden.
-2 VENTA
1,3100
1,55%
1,2950
0,39%
3.872
1,2900
1,3100
1,55%
90.668.819
117.416.121
Talgo
3,3350
-0,45%
36.678
10:46:41
1.746
0,00%
3,3350
2.419
-0,30%
3,3250
TLGO
-24,03%
-1,91%
-12,01%
-21,34%
-31,74%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
122.321
3,3500
3,3300
-0,60%
123.860.214
413.073.814
Tecnicas Reunidas
10,8800
-1,27%
44.990
10:51:11
3
0,00%
10,8800
1.890
-0,28%
10,8500
TRE
30,30%
1,40%
-5,39%
27,55%
46,83%
-69,10%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8200
-1,81%
489.491
11,0200
11,0000
-0,18%
104.706.530
1.139.207.046
Telefonica
4,3190
-0,14%
1.179.697
10:51:18
2.981
0,05%
4,3210
6.546
0,00%
4,3190
TEF
26,79%
4,03%
-2,22%
22,96%
36,39%
-37,10%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
5.095.111
4,3250
4,3280
0,07%
5.670.161.554
24.489.427.752
Tubacex
3,3950
-0,15%
3.603
10:50:23
2.660
0,15%
3,4000
1.150
-0,29%
3,3850
TUB
0,62%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
12.232
3,4000
3,4200
0,59%
126.549.251
429.634.707
Tubos Reunidos
0,4645
-0,11%
56.756
10:47:52
4.522
0,32%
0,4660
2.108
0,00%
0,4645
TRG
-27,98%
-0,64%
-16,46%
-17,05%
26,91%
-79,33%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4645
-0,11%
26.363
0,4650
0,4645
-0,11%
174.680.888
81.139.272
UNICAJA
1,2190
-0,49%
1.613.120
10:51:15
36.273
0,16%
1,2210
9.078
0,00%
1,2190
UNI
43,26%
2,60%
12,81%
28,34%
68,87%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.966.393
1,2250
1,2230
-0,16%
2.571.434.468
3.134.578.616
Urbas Grupo Fin
0,0029
-3,33%
16.800.315
10:51:02
14.149.925
3,45%
0,0030
61.930.445
0,00%
0,0029
UBS
-32,56%
-3,33%
-14,71%
-42,00%
-80,14%
-83,89%
Sin Inciden.
-12 VENTA
0,0030
0,00%
0,0029
-3,33%
48.721
0,0030
0,0030
0,00%
15.962.047.650
46.289.938
Vidrala
94,9000
-0,42%
2.779
10:50:43
70
0,11%
95,0000
50
-0,11%
94,8000
VID
2,69%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,2000
-1,15%
263.727
95,3000
95,1000
-0,21%
31.933.115
3.030.452.614
Viscofan
62,2000
-0,32%
8.182
10:50:36
583
0,16%
62,3000
46
0,00%
62,2000
VIS
19,06%
0,48%
4,36%
17,93%
20,92%
82,08%
Sin Inciden.
12 COMPRA
62,6000
0,32%
62,0000
-0,64%
508.920
62,4000
62,5000
0,16%
46.500.000
2.892.300.000
Vocento R
0,6100
-0,33%
14.927
10:12:11
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
