Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
269,4000
-0,96%
137.524
22:05:00
42
-0,30%
268,6000
119
-0,74%
267,4000
ANA
44,92%
0,22%
4,13%
83,83%
93,37%
491,98%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
37.048.966
272,0000
273,0000
0,37%
54.856.653
14.778.382.318
Acerinox
15,7900
-0,57%
928.875
22:05:00
837
0,06%
15,8000
4.463
-0,06%
15,7800
ACX
27,79%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
14.666.936
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
ACS
129,4000
-0,38%
346.593
22:05:00
200
-0,08%
129,3000
283
-0,23%
129,1000
ACS
53,25%
-1,00%
2,79%
131,54%
379,45%
776,56%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
44.849.134
129,9000
131,5000
1,23%
277.097.885
35.856.466.319
Adolfo Dominguez
5,7000
0,00%
4.242
22:05:00
1.784
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,88%
5,50%
21,82%
6,48%
76,92%
1 RESIS.
12 COMPRA
5,7500
0,88%
5,7000
0,00%
24.179
5,7000
5,7000
0,00%
9.276.108
52.873.816
Aedas Hom
23,2500
0,00%
2.133
22:05:00
126
1,51%
23,6000
553
-0,22%
23,2000
AEDAS
-2,72%
-1,28%
0,43%
6,21%
90,73%
0,00%
1 SOPOR.
-8 VENTA
23,5500
1,29%
23,2000
-0,22%
49.592
23,2500
23,2500
0,00%
43.700.000
1.016.025.000
AENA
27,4400
0,81%
1.406.368
22:05:00
292
0,22%
27,5000
495
-0,15%
27,4000
AENA
15,20%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
38.590.738
27,2200
27,2200
0,00%
1.500.000.000
41.160.000.000
Airbus
195,3200
1,01%
8.744
22:05:00
22
-0,90%
193,5600
30
-1,19%
193,0000
AIR
0,31%
1,34%
10,57%
15,26%
61,58%
317,06%
Sin Inciden.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.707.878
193,3600
194,9400
0,82%
792.283.683
154.748.848.964
Airtificial
0,0999
-0,30%
1.849.420
22:05:00
49.999
-0,20%
0,0997
44.631
-1,20%
0,0987
AI
7,42%
1,75%
8,46%
-16,21%
12,93%
-25,73%
1 SOPOR.
12 COMPRA
0,1020
1,80%
0,0987
-1,50%
184.757
0,1002
0,1018
1,60%
1.555.841.159
155.428.532
Alantra
10,1000
0,50%
21.497
22:05:00
678
0,00%
10,1000
1.878
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
217.120
10,0500
10,0500
0,00%
38.631.404
390.177.180
Almirall
11,3200
0,53%
66.951
22:05:00
4.257
0,53%
11,3800
9
0,18%
11,3400
ALM
-10,40%
1,62%
-3,74%
7,12%
52,75%
7,53%
1 RESIS.
nEUTRAL
11,3400
0,71%
11,1800
-0,71%
757.885
11,2600
11,2000
-0,53%
217.777.331
2.465.239.387
Amadeus
52,3600
0,34%
965.337
22:05:00
147
-0,11%
52,3000
5.272
-0,38%
52,1600
AMS
-15,97%
0,77%
-1,73%
-23,41%
-20,01%
50,47%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
50.545.045
52,1800
52,1000
-0,15%
450.499.205
23.588.138.374
Amper
0,2015
-1,23%
7.327.254
22:05:00
218.691
0,00%
0,2015
10.000
-0,25%
0,2010
AMP
18,95%
-1,95%
1,56%
32,30%
111,44%
167,60%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
1.476.442
0,2040
0,2045
0,25%
2.276.124.087
458.639.004
AmRest
2,6700
0,00%
22.099
22:05:00
1.500
1,87%
2,7200
75
0,19%
2,6750
EAT
-14,42%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
59.004
2,6700
2,6050
-2,43%
219.554.183
586.209.669
Aperam Reg
44,2600
-1,82%
1.383
22:05:00
74
6,10%
46,9600
80
0,00%
44,2600
APAM
27,38%
-5,71%
-12,51%
72,04%
62,33%
93,97%
1 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
61.212
45,0800
44,3800
-1,55%
73.184.570
3.239.149.068
ArcelorMittal
54,3000
0,18%
126.456
22:05:00
243
0,04%
54,3200
45
-0,04%
54,2800
MTS
39,76%
-2,86%
-6,57%
106,57%
130,82%
358,97%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
6.866.561
54,2000
54,2400
0,07%
775.000.000
42.082.500.000
Arima
11,1000
-0,89%
28
22:05:00
7.407
-0,90%
11,0000
65
-4,50%
10,6000
ARM
20,26%
1,85%
-10,57%
11,34%
-10,93%
0,00%
Sin Inciden.
2 COMPRA
11,4000
1,79%
11,0000
-1,79%
311
11,2000
11,4000
1,79%
24.457.510
271.478.361
ARTECHE
32,8000
-10,14%
179.184
22:05:00
400
0,61%
33,0000
90
-0,91%
32,5000
ART
46,62%
-10,00%
-20,00%
217,80%
722,44%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
5.877.235
36,5000
33,7000
-7,67%
57.094.013
1.872.683.626
Atresmedia
4,7500
-0,84%
525.927
22:05:00
755
-0,53%
4,7250
4.861
-0,63%
4,7200
A3M
1,43%
-4,93%
-3,18%
2,15%
84,17%
20,76%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
2.498.153
4,7900
4,8150
0,52%
224.551.504
1.066.619.644
Atrys Health
2,5800
0,58%
28.485
22:05:00
475
-0,19%
2,5750
1.454
-0,39%
2,5700
ATRY
-11,95%
-4,98%
-6,70%
1,78%
-50,48%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
73.491
2,5650
2,5600
-0,19%
76.014.193
196.116.618
Audax Renovables
1,2720
-1,40%
636.781
22:05:00
3.000
-0,16%
1,2700
9.237
-0,47%
1,2660
ADX
-7,69%
-2,91%
-11,72%
-15,94%
-1,40%
164,14%
2 SOPOR.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
809.985
1,2900
1,3080
1,40%
453.430.779
576.763.951
Azkoyen
13,6000
-1,09%
36.222
22:05:00
78
1,10%
13,7500
259
0,00%
13,6000
AZK
56,32%
4,96%
16,53%
51,43%
123,07%
435,60%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
492.619
13,7500
13,9000
1,09%
24.450.000
332.520.000
Banco Sabadell
3,0980
0,39%
14.067.521
22:05:00
68.893
0,36%
3,1090
23.007
0,13%
3,1020
SAB
7,71%
-0,77%
4,33%
43,61%
336,82%
359,29%
Sin Inciden.
10 COMPRA
3,1080
0,71%
3,0520
-1,10%
43.581.180
3,0860
3,0890
0,10%
4.888.211.561
15.143.679.416
Banco Santander
11,8740
0,10%
18.037.055
22:05:00
98.380
0,37%
11,9180
13.188
0,35%
11,9160
SAN
19,34%
0,27%
9,80%
76,97%
332,59%
421,69%
Sin Inciden.
12 COMPRA
11,9160
0,46%
11,7180
-1,21%
214.171.991
11,8620
11,8600
-0,02%
14.689.319.502
174.420.979.767
Bankinter
14,5100
0,14%
1.486.223
22:05:00
400
-0,21%
14,4800
13.864
-0,24%
14,4750
BKT
3,71%
-3,44%
0,45%
35,84%
216,37%
404,37%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
21.565.096
14,4900
14,5300
0,28%
898.866.154
13.042.547.895
BBVA
21,6000
1,31%
7.031.429
22:05:00
18.360
0,46%
21,7000
611
-0,09%
21,5800
BBVA
11,26%
0,93%
7,96%
79,51%
289,17%
672,22%
2 RESIS.
12 COMPRA
21,6900
1,74%
21,2000
-0,56%
151.878.866
21,3200
21,4100
0,42%
5.634.005.398
121.694.516.597
Berkeley Energia
0,3040
0,83%
819.864
22:05:00
20.000
0,99%
0,3070
9.473
-0,66%
0,3020
BKY
10,55%
5,04%
11,03%
-7,50%
-10,39%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
249.239
0,3015
0,3015
0,00%
446.293.143
135.673.115
Bodegas Riojanas
1,0900
0,93%
21.300
22:05:00
5.000
0,00%
1,0900
2.700
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Caixabank
12,3650
-0,04%
5.405.936
22:05:00
1
-0,81%
12,2650
17.111
0,04%
12,3700
CABK
22,29%
-1,55%
5,77%
74,88%
308,25%
946,16%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,1700
-1,62%
66.844.399
12,3700
12,3850
0,12%
6.975.929.960
86.257.373.955
Cellnex Telecom
28,4400
-1,93%
1.059.171
22:05:00
307
-0,04%
28,4300
4
-0,14%
28,4000
CLNX
5,12%
-0,25%
-2,38%
-12,60%
-20,99%
138,35%
2 SOPOR.
-10 VENTA
29,0800
0,28%
28,3200
-2,34%
30.122.823
29,0000
29,0000
0,00%
682.410.971
19.407.768.015
CEVASA
11,0000
0,00%
274
22:05:00
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
Cie Automotive
27,0500
-0,18%
75.321
22:05:00
4.079
-0,18%
27,0000
603
-0,37%
26,9500
CIE
-7,65%
-3,05%
-9,40%
16,15%
9,09%
128,62%
3 SOPOR.
-12 VENTA
27,2500
0,55%
27,0000
-0,37%
2.037.433
27,1000
27,1000
0,00%
119.807.484
3.240.792.442
CIRSA
12,3800
1,31%
93.354
22:05:00
326
0,00%
12,3800
800
-0,65%
12,3000
CIRSA
-16,35%
-2,68%
-4,33%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,4800
2,13%
12,1200
-0,82%
1.155.723
12,2200
12,2200
0,00%
167.992.667
2.079.749.217
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
56,0000
-1,06%
1.878
22:05:00
174
1,43%
56,8000
48
-1,07%
55,4000
CBAV
15,71%
0,73%
3,44%
44,40%
240,34%
1.240,56%
2 SOPOR.
nEUTRAL
56,0000
-1,06%
55,0000
-2,83%
105.168
56,6000
55,0000
-2,83%
16.307.580
913.224.480
Coca Cola Eur
87,8000
0,11%
1.458
22:05:00
441
-0,11%
87,7000
442
-0,34%
87,5000
CCE
13,61%
3,42%
8,27%
11,40%
55,94%
250,90%
2 RESIS.
12 COMPRA
88,5000
0,91%
87,2000
-0,57%
128.012
87,7000
87,5000
-0,23%
0
0
Inmob Colonial
5,6650
-0,18%
869.746
22:05:00
25.268
-0,09%
5,6600
1.590
-0,18%
5,6550
COL
3,66%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
4.927.111
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
CAF Br
61,3000
-0,16%
16.423
22:05:00
130
1,14%
62,0000
195
-0,16%
61,2000
CAF
4,07%
-1,77%
-0,33%
38,44%
117,76%
151,74%
1 SOPOR.
-4 VENTA
62,6000
1,95%
61,1000
-0,49%
1.006.730
61,4000
62,6000
1,95%
34.280.750
2.101.409.975
COX ABG
12,1000
-0,41%
12.234
22:05:00
1.923
0,41%
12,1500
10.013
0,00%
12,1000
COXG
29,00%
5,19%
-15,03%
23,48%
0,00%
0,00%
1 RESIS.
4 COMPRA
12,1500
0,00%
12,0000
-1,23%
148.031
12,1500
12,1000
-0,41%
84.898.834
1.027.275.891
Acciona Energia
23,2000
-1,28%
486.727
22:05:00
688
-0,17%
23,1600
697
-0,26%
23,1400
ANE
3,71%
1,85%
-4,26%
19,87%
-18,97%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
11.292.066
23,5000
23,3600
-0,60%
324.761.830
7.534.474.456
Deoleo
0,2900
0,35%
679.970
22:05:00
89.451
0,69%
0,2920
3.981
0,00%
0,2900
OLE
61,11%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
197.191
0,2890
0,2920
1,04%
500.000.004
145.000.001
DESA
22,4000
0,00%
0
22:05:00
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
DIA
38,8000
-1,40%
25.832
22:05:00
241
-0,13%
38,7500
302
-2,06%
38,0000
DIA
5,87%
0,91%
-2,02%
44,59%
178,78%
0,00%
Sin Inciden.
-4 VENTA
39,7000
0,89%
38,7000
-1,65%
1.002.282
39,3500
39,0500
-0,76%
58.058.898
2.252.685.242
Duro Felguera
0,2200
-5,58%
2.316.645
22:05:00
15.000
-0,91%
0,2180
9.500
-1,82%
0,2160
MDF
29,26%
-14,00%
25,58%
-5,70%
-69,50%
-99,60%
1 SOPOR.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
509.662
0,2330
0,2380
2,15%
216.735.037
47.681.708
Ebro Foods
18,1200
1,00%
61.284
22:05:00
31
0,22%
18,1600
691
-0,33%
18,0600
EBRO
-0,40%
1,23%
0,67%
7,19%
23,84%
47,15%
1 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
1.110.466
17,9400
18,0000
0,33%
153.865.392
2.788.040.903
Ecoener
4,2300
-1,17%
22.449
22:05:00
1.450
1,42%
4,2900
230
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
EDreams
4,7050
3,41%
1.093.326
22:05:00
3.433
0,11%
4,7100
12.500
-0,11%
4,7000
EDR
17,92%
6,08%
40,60%
-40,75%
-26,86%
129,76%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
5.144.099
4,5500
4,5950
0,99%
127.605.059
600.381.803
Elecnor
39,1500
4,40%
172.882
22:05:00
13.620
0,13%
39,2000
74
0,00%
39,1500
ENO
61,91%
3,02%
-1,15%
98,89%
388,99%
1.020,26%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
6.768.330
37,5000
37,6000
0,27%
87.000.000
3.406.050.000
Enagas
17,9000
1,02%
1.336.203
22:05:00
3.980
-0,11%
17,8800
9.165
-0,17%
17,8700
ENG
36,12%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,9200
1,13%
17,7400
0,11%
23.918.034
17,7200
17,7800
0,34%
261.990.074
4.689.622.325
ENCE Energia
2,3120
0,96%
162.252
22:05:00
442
0,17%
2,3160
35.913
0,00%
2,3120
ENC
-3,91%
-2,53%
-6,92%
-19,10%
-16,56%
62,20%
1 RESIS.
-12 VENTA
2,3300
1,75%
2,2820
-0,35%
375.127
2,2900
2,2820
-0,35%
246.272.500
569.382.020
Endesa
39,5800
2,09%
702.091
22:05:00
2.128
-0,25%
39,4800
656
-0,28%
39,4700
ELE
31,29%
4,22%
8,29%
51,78%
131,25%
362,37%
3 RESIS.
12 COMPRA
39,6300
2,22%
38,7300
-0,10%
27.788.762
38,7700
38,7700
0,00%
1.041.744.551
41.232.249.329
Ercros
3,4600
0,00%
4.043
22:05:00
874
0,29%
3,4700
726.554
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
13.989
3,4600
3,4600
0,00%
91.436.199
316.369.249
Faes Farma
4,6200
0,43%
94.288
22:05:00
26.000
1,52%
4,6900
5
0,00%
4,6200
FAE
-9,78%
1,99%
-1,70%
4,03%
54,50%
137,00%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
435.611
4,6000
4,6500
1,09%
316.223.938
1.460.954.594
Ferrovial
61,7000
-0,23%
662.667
22:05:00
603
0,13%
61,7800
1.277
-0,19%
61,5800
FER
12,41%
1,72%
3,32%
39,77%
128,60%
0,00%
Sin Inciden.
12 COMPRA
62,3400
0,81%
61,1000
-1,20%
40.886.554
61,8400
61,2200
-1,00%
729.555.372
45.013.566.452
Fluidra
18,7600
-0,48%
376.043
22:05:00
704
0,32%
18,8200
520
0,27%
18,8100
FDR
-19,00%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7500
-0,53%
7.054.567
18,8500
18,8200
-0,16%
192.129.070
3.604.341.353
FCC
12,1200
0,17%
21.670
22:05:00
10.078
0,66%
12,2000
1.000
0,00%
12,1200
FCC
9,98%
1,33%
4,83%
2,01%
37,56%
96,98%
Sin Inciden.
12 COMPRA
12,1600
0,50%
11,9800
-0,99%
262.640
12,1000
12,1000
0,00%
472.994.034
5.732.687.692
GAM
1,5100
0,33%
13.152
22:05:00
999
0,66%
1,5200
8.546
0,00%
1,5100
GALQ
-5,03%
-1,95%
3,07%
15,27%
5,59%
925,82%
Sin Inciden.
-4 VENTA
1,5200
1,00%
1,5100
0,33%
19.860
1,5050
1,5100
0,33%
94.608.106
142.858.240
Gestamp Autom Br
2,9750
-1,33%
231.986
22:05:00
74
0,50%
2,9900
16
0,34%
2,9850
GEST
-2,20%
-2,77%
-8,29%
2,56%
-23,47%
0,00%
4 SOPOR.
-12 VENTA
3,0250
0,33%
2,9650
-1,66%
690.158
3,0150
3,0150
0,00%
575.514.360
1.712.155.221
Global Dominion
3,0100
-0,50%
218.667
22:05:00
552
-0,17%
3,0050
37.353
-0,33%
3,0000
DOM
-9,06%
-3,22%
-5,35%
1,74%
-20,64%
34,92%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0050
-0,66%
658.188
3,0250
3,0450
0,66%
151.140.021
454.931.463
Grenergy Renovables
113,4000
4,23%
62.463
22:05:00
515
0,00%
113,4000
172
-0,35%
113,0000
GRE
31,71%
3,10%
-13,72%
87,73%
306,61%
5.889,42%
2 RESIS.
-2 VENTA
113,6000
4,41%
108,0000
-0,74%
7.083.304
108,8000
109,6000
0,74%
28.579.732
3.240.941.609
Grifols B
6,4700
2,21%
110.303
22:05:00
369
0,31%
6,4900
2.987
0,15%
6,4800
GRF.P
-17,26%
0,78%
-7,69%
-10,45%
-19,28%
-47,81%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
713.660
6,3300
6,3900
0,95%
261.425.110
1.691.420.462
Grifols A
9,1040
1,27%
1.694.748
22:05:00
347
-0,13%
9,0920
43
-0,20%
9,0860
GRF
-14,92%
0,89%
-6,27%
-7,52%
-19,80%
-47,48%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
15.428.986
8,9900
9,0480
0,65%
426.129.798
3.879.485.681
Grupo San Jose
8,8800
-1,22%
57.209
22:05:00
437
-0,11%
8,8700
225
-0,56%
8,8300
GSJ
20,75%
-1,56%
15,12%
48,51%
151,64%
1.194,72%
2 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
508.016
8,9900
8,9600
-0,33%
65.026.083
577.431.617
Grupo Ezentis
0,0688
-0,15%
431.786
22:05:00
46.536
0,58%
0,0692
44.310
-0,29%
0,0686
EZE
-9,23%
-1,00%
-11,28%
-40,03%
-28,66%
-78,58%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
29.707
0,0689
0,0682
-1,02%
731.748.889
50.344.324
HotelBeds
6,8050
-1,52%
324.517
22:05:00
1.185
-0,07%
6,8000
2.831
-0,15%
6,7950
HBX
-9,27%
-4,50%
0,82%
-37,32%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
2.208.338
6,9100
6,9100
0,00%
0
0
Iberdrola
21,5200
1,75%
10.317.341
22:05:00
29.908
-0,23%
21,4700
3.943
-0,28%
21,4600
IBE
18,13%
2,98%
8,77%
36,45%
109,09%
475,72%
2 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
222.029.178
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Iberpapel
18,7500
0,00%
549
22:05:00
552
1,60%
19,0500
752
0,00%
18,7500
IBG
-4,65%
-1,05%
-1,42%
-5,59%
25,59%
33,64%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
10.294
18,7500
18,7500
0,00%
10.964.445
205.583.344
Inditex
56,7000
1,65%
2.170.811
22:05:00
6.448
-0,28%
56,5400
8.284
-0,32%
56,5200
ITX
2,37%
0,04%
9,53%
34,18%
84,55%
156,59%
2 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
123.084.984
55,7800
56,0000
0,39%
3.116.652.000
176.714.168.400
Indra
47,3600
-7,32%
2.036.215
22:05:00
300
0,08%
47,4000
21
1,14%
47,9000
IDR
-2,43%
-11,82%
-12,53%
45,82%
340,69%
459,99%
3 SOPOR.
-12 VENTA
51,6000
0,98%
46,9500
-8,12%
96.435.142
51,1000
51,1000
0,00%
176.654.402
8.366.352.479
Inmobiliaria Sur
16,9500
0,00%
5.843
22:05:00
8.081
0,29%
17,0000
383
0,00%
16,9500
ISUR
19,63%
3,34%
2,41%
45,93%
156,14%
244,16%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
99.039
16,9500
17,0000
0,29%
18.669.031
316.440.075
Inmocemento
3,8500
0,00%
4.577
22:05:00
339
0,26%
3,8600
500
-1,04%
3,8100
IMC
7,24%
-0,77%
-1,03%
18,22%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,9000
1,30%
3,8000
-1,30%
17.621
3,8500
3,9000
1,30%
454.878.132
1.751.280.808
IAG
5,6740
2,83%
9.682.421
22:05:00
54
-0,25%
5,6600
4.759
-0,28%
5,6580
IAG
19,48%
6,11%
18,76%
49,47%
216,68%
125,65%
2 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
54.938.057
5,5180
5,5600
0,76%
4.611.669.527
26.166.612.896
Izertis
8,7000
-0,91%
1.961
22:05:00
95
-0,46%
8,6600
98
-2,07%
8,5200
IZER
-17,14%
-5,75%
-0,93%
-7,19%
9,79%
0,00%
3 SOPOR.
-12 VENTA
8,7800
0,00%
8,5200
-2,96%
17.061
8,7800
8,7800
0,00%
34.936.911
303.951.126
LabReig Jofre
2,6800
-1,11%
1.572
22:05:00
196
1,87%
2,7300
260
0,00%
2,6800
RJF
5,20%
0,75%
-2,19%
-9,58%
7,27%
14,22%
2 SOPOR.
-2 VENTA
2,7000
-0,37%
2,6800
-1,11%
4.213
2,7100
2,6800
-1,11%
82.219.241
220.347.566
Labor Farmac Rovi
59,2500
-0,25%
85.730
22:05:00
170
0,00%
59,2500
99
-0,08%
59,2000
ROVI
-6,69%
1,63%
-1,41%
12,64%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,6500
0,42%
58,7000
-1,18%
5.079.503
59,4000
59,1500
-0,42%
51.235.762
3.035.718.899
Libertas 7
2,9300
-3,93%
7.727
22:05:00
598
5,46%
3,0900
629
0,34%
2,9400
LIB
-1,06%
-5,77%
-9,75%
48,35%
227,32%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
22.640
3,0500
3,0500
0,00%
21.914.438
64.209.303
Linea Directa
1,1680
0,34%
559.493
22:05:00
5.000
0,68%
1,1760
2.629
-0,51%
1,1620
LDA
5,61%
-0,51%
-3,16%
-11,08%
49,05%
0,00%
Sin Inciden.
-12 VENTA
1,1800
1,37%
1,1660
0,17%
653.488
1,1640
1,1660
0,17%
1.088.416.840
1.271.270.869
Lingotes Especiales
5,6000
-1,75%
884
22:05:00
390
2,50%
5,7400
1.845
0,00%
5,6000
LGT
15,23%
-2,78%
3,70%
-6,67%
-23,03%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
1,40%
5,6000
-1,75%
4.950
5,7000
5,7200
0,35%
10.000.000
56.000.000
Logista
33,8600
0,47%
77.297
22:05:00
354
0,18%
33,9200
13
0,00%
33,8600
LOG
17,77%
1,50%
1,19%
31,58%
73,14%
249,90%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
2.617.276
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2860
0,05%
2.009.488
22:05:00
2.240
0,09%
4,2900
9.530
-0,19%
4,2780
MAP
2,79%
1,37%
4,40%
31,60%
184,01%
313,53%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
8.612.666
4,2840
4,2740
-0,23%
3.079.553.273
13.198.965.328
Melia Hotels
12,3800
1,64%
302.666
22:05:00
1.069
0,08%
12,3900
125
0,00%
12,3800
MEL
56,31%
1,14%
7,47%
81,29%
105,46%
40,17%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
3.747.005
12,1800
12,2400
0,49%
220.400.000
2.728.552.000
Merlin Prop
15,5700
-1,14%
1.291.531
22:05:01
158
-0,19%
15,5400
26.027
-0,32%
15,5200
MRL
25,39%
1,64%
2,11%
42,79%
125,20%
152,69%
1 SOPOR.
10 COMPRA
15,8500
0,63%
15,5200
-1,46%
20.109.138
15,7500
15,8100
0,38%
620.000.000
9.653.400.000
Metrovacesa
11,1600
0,00%
170.268
22:05:00
171
-0,18%
11,1400
246
-0,36%
11,1200
MVC
19,23%
-0,89%
3,34%
5,09%
55,59%
0,00%
Sin Inciden.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.900.191
11,1600
11,1600
0,00%
151.676.341
1.692.707.966
Miquel y Costas
13,9500
1,45%
2.227
22:05:01
945
0,00%
13,9500
933
-1,08%
13,8000
MCM
-2,28%
-0,72%
-0,36%
0,96%
28,03%
-30,04%
1 SOPOR.
-12 VENTA
14,0000
1,82%
13,7500
0,00%
31.067
13,7500
14,0000
1,82%
40.000.000
558.000.000
Montebalito
1,8300
0,00%
1.245
22:05:00
4.000
0,55%
1,8400
772
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
2.278
1,8300
1,8400
0,55%
32.000.000
58.560.000
Naturgy
27,8600
1,16%
1.283.472
22:05:00
474
0,00%
27,8600
13.286
-0,22%
27,8000
NTGY
9,93%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
35.757.530
27,5400
27,5200
-0,07%
969.613.801
27.013.440.496
Naturhouse Health
2,5600
1,19%
37.655
22:05:00
8.465
1,17%
2,5900
4.360
0,00%
2,5600
NTH
23,04%
1,17%
2,78%
70,59%
120,11%
57,31%
1 RESIS.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
96.397
2,5300
2,5300
0,00%
60.000.000
153.600.000
Neinor Hom
16,4800
-1,90%
275.274
22:05:00
5.074
0,00%
16,4800
220
-0,12%
16,4600
HOME
-8,83%
1,92%
0,18%
5,62%
216,45%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4400
-2,14%
4.536.516
16,8000
16,8200
0,12%
98.862.691
1.629.257.148
Nicolas Correa
9,8600
-0,40%
1.199
22:05:00
270
0,20%
9,8800
258
-1,62%
9,7000
NEA
13,92%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
11.822
9,9000
9,6000
-3,03%
12.316.627
121.441.942
Nextil
0,9860
-0,40%
814.301
22:05:00
69
0,20%
0,9880
336
0,10%
0,9870
NXT
7,17%
-1,40%
3,89%
112,02%
56,83%
16,62%
1 SOPOR.
4 COMPRA
0,9990
0,91%
0,9820
-0,81%
802.901
0,9900
0,9950
0,51%
430.705.533
424.675.656
Nyesa Valores
0,0038
5,56%
70.763.990
22:05:00
6.809.040
0,00%
0,0038
13.168.310
-2,63%
0,0037
NYE
-51,28%
0,00%
-24,00%
-68,33%
-45,71%
-99,78%
Sin Inciden.
-8 VENTA
0,0039
8,33%
0,0037
2,78%
268.903
0,0036
0,0037
2,78%
4.624.263.482
17.572.201
OHL
0,4618
1,09%
5.884.749
22:05:00
26.287
0,00%
0,4618
755
-0,04%
0,4616
OHLA
29,17%
-2,41%
-4,70%
60,35%
14,79%
-81,64%
Sin Inciden.
-2 VENTA
0,4690
2,67%
0,4564
-0,09%
2.717.577
0,4568
0,4590
0,48%
1.383.432.275
638.869.025
Oryzon Genomics
3,1520
-0,94%
439.784
22:05:00
805
-0,51%
3,1360
1.600
-1,27%
3,1120
ORY
1,35%
-1,26%
1,29%
17,38%
47,83%
16,07%
1 SOPOR.
4 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.386.199
3,1820
3,1600
-0,69%
79.887.705
251.806.046
Pescanova
0,2410
0,00%
17.370
22:05:01
3.182
2,07%
0,2460
5.098
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
4.186
0,2410
0,2410
0,00%
28.737.718
6.925.790
PHARMA MAR
73,4500
1,87%
91.676
22:05:00
1.333
-0,75%
72,9000
1.662
-0,82%
72,8500
PHM
-1,94%
5,12%
-28,18%
-7,78%
141,45%
234,70%
4 RESIS.
-6 VENTA
73,8000
2,36%
71,2000
-1,25%
6.733.602
72,1000
71,7500
-0,49%
18.000.000
1.322.100.000
Prim
13,3000
3,50%
5.442
22:05:00
1.995
1,13%
13,4500
300
-1,88%
13,0500
PRM
1,80%
3,07%
2,67%
32,01%
52,36%
144,67%
2 RESIS.
12 COMPRA
13,4500
4,67%
12,9500
0,78%
72.379
12,8500
12,9500
0,78%
17.036.578
226.586.487
PRISA A
0,3060
0,00%
200.522
22:05:00
24.212
0,00%
0,3060
5.000
-3,59%
0,2950
PRS
-13,80%
-0,65%
2,34%
-15,24%
-21,34%
-93,75%
Sin Inciden.
4 COMPRA
0,3060
0,00%
0,2860
-6,54%
61.360
0,3060
0,3000
-1,96%
1.349.142.121
412.837.489
Prosegur
2,6700
-0,37%
159.237
22:05:00
1.564
0,37%
2,6800
5.326
-0,37%
2,6600
PSG
2,69%
0,37%
-4,96%
0,61%
99,36%
-10,44%
Sin Inciden.
8 COMPRA
2,7000
0,75%
2,6600
-0,75%
425.163
2,6800
2,7000
0,75%
545.026.866
1.455.221.732
Prosegur Cash
0,6330
-0,16%
717.904
22:05:00
182.843
1,11%
0,6400
5.225
-0,32%
0,6310
CASH
-0,16%
-0,94%
0,96%
-16,03%
21,04%
0,00%
2 RESIS.
8 COMPRA
0,6430
1,42%
0,6310
-0,47%
454.433
0,6340
0,6380
0,63%
1.473.235.487
932.558.063
Puig Brands
15,9400
-0,87%
379.866
22:05:01
316
0,25%
15,9800
5.410
-0,44%
15,8700
PUIG
10,00%
-1,31%
6,64%
0,58%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,1200
0,25%
15,8700
-1,31%
6.055.064
16,0800
16,0600
-0,12%
174.819.678
2.786.625.667
Realia Business
1,0300
1,48%
27.926
22:05:00
9.080
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
2,96%
1,95%
12,37%
10,03%
26,53%
Sin Inciden.
12 COMPRA
1,0450
2,96%
1,0150
0,00%
28.764
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Red Electrica
15,4700
1,11%
2.053.720
22:05:01
10.986
-0,13%
15,4500
65
-0,19%
15,4400
REE
3,33%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
31.771.048
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
Renta 4 Banco
19,1000
1,06%
653
22:05:00
998
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
12.472
18,9000
19,0000
0,53%
40.693.203
777.240.177
Renta Corporacion
0,7980
1,01%
2.512
22:05:01
8.919
-0,25%
0,7960
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
2.005
0,7900
0,7980
1,01%
32.888.511
26.245.032
REPSOL
21,3900
1,76%
3.183.340
22:05:00
22.415
0,28%
21,4500
995
0,09%
21,4100
REP
38,51%
0,80%
-1,43%
84,19%
102,36%
275,07%
Sin Inciden.
-2 VENTA
21,4400
2,00%
20,8400
-0,86%
68.091.643
21,0200
21,0000
-0,10%
1.105.374.336
23.643.957.047
Sacyr
4,7980
0,25%
1.273.391
22:05:00
117
0,08%
4,8020
4.531
0,04%
4,8000
SCYR
25,64%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
6.109.730
4,7860
4,7840
-0,04%
805.780.142
3.866.133.121
Solaria Energia
21,7700
0,28%
669.827
22:05:00
500
0,23%
21,8200
2.287
-0,14%
21,7400
SLR
19,94%
-0,50%
-10,65%
115,46%
58,74%
3.963,55%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
14.582.134
21,7100
21,5000
-0,97%
132.638.164
2.887.532.830
Soltec
0,8950
4,68%
1.108.413
22:05:01
1.244
0,00%
0,8950
15.366
-1,12%
0,8850
SOL
-11,39%
7,27%
-3,28%
-44,62%
-79,35%
0,00%
Sin Inciden.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
992.030
0,8550
0,8550
0,00%
456.933.585
408.955.559
Squirrel
2,2500
-0,44%
1.446
22:05:00
159
0,89%
2,2700
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Talgo
2,6600
-0,75%
44.393
22:05:00
3.000
0,75%
2,6800
289
0,38%
2,6700
TLGO
-5,00%
0,75%
-3,78%
-9,18%
-18,24%
-19,60%
Sin Inciden.
-8 VENTA
2,6950
0,56%
2,6450
-1,31%
118.085
2,6800
2,6950
0,56%
134.448.449
357.632.874
Tecnicas Reunidas
31,3600
-1,38%
176.119
22:05:00
686
0,51%
31,5200
5.318
0,45%
31,5000
TRE
13,46%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
5.523.092
31,8000
31,6400
-0,50%
104.706.530
3.283.596.781
Telefonica
3,6760
-0,08%
8.811.163
22:05:00
2.337
0,00%
3,6760
36.356
-0,05%
3,6740
TEF
9,44%
-0,92%
-5,82%
-10,96%
26,23%
-10,29%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
32.389.835
3,6790
3,6690
-0,27%
5.670.161.554
20.843.513.873
Tubacex
3,3000
-0,15%
110.125
22:05:00
1.340
-0,15%
3,2950
1.127
-0,30%
3,2900
TUB
0,51%
0,30%
11,96%
-18,98%
34,86%
73,06%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
363.413
3,3050
3,3300
0,76%
126.549.251
417.612.528
Tubos Reunidos
0,1438
0,00%
0
22:05:00
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
7,0400
-2,43%
173.407
22:05:00
4.476
-0,57%
7,0000
39
-0,64%
6,9950
TSK
0,00%
13,82%
20,27%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9000
-4,37%
1.220.785
7,2150
7,3000
1,18%
119.758.415
843.099.242
UNICAJA
3,0940
-0,13%
3.839.825
22:05:00
94.345
0,06%
3,0960
35.877
-0,06%
3,0920
UNI
15,70%
-1,02%
7,44%
72,41%
317,78%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
11.880.419
3,0980
3,1000
0,06%
2.571.434.468
7.956.018.244
Urbas Grupo Fin
0,0021
-4,55%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Viscofan
58,2000
-1,02%
79.972
22:05:00
300
0,34%
58,4000
169
-0,17%
58,1000
VIS
12,47%
1,22%
0,42%
3,84%
10,47%
74,18%
1 SOPOR.
8 COMPRA
58,8000
0,00%
58,1000
-1,19%
4.654.370
58,8000
58,8000
0,00%
46.000.000
2.677.200.000
Vocento R
0,8060
-3,59%
17.229
22:05:00
19.849
2,98%
0,8300
2.010
-0,25%
0,8040
VOC
16,81%
-4,38%
-0,72%
31,33%
31,10%
-11,93%
Sin Inciden.
-2 VENTA
0,8360
0,00%
0,8040
-3,83%
13.887
0,8360
0,8200
-1,91%
124.319.743
100.201.713
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
