Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.851,8
0,54%
0
12:37:35
0
-
0,0000
0
-
0,0000
INDI
3,14%
1,47%
-3,53%
26,48%
92,75%
105,57%
Sin Inciden.
12 COMPRA
17.858,2
0,58%
17.739,5
-0,09%
0
17.755,1
17.754,3
0,00%
0
0
Acciona
260,8000
0,62%
8.648
12:37:32
216
0,15%
261,2000
95
-0,08%
260,6000
ANA
40,29%
1,95%
8,84%
103,82%
75,26%
453,91%
1 RESIS.
12 COMPRA
261,0000
0,69%
255,6000
-1,39%
2.255.398
259,2000
259,0000
-0,08%
54.856.653
14.306.615.102
Acerinox
14,6500
1,31%
178.953
12:36:22
480
0,07%
14,6600
76
0,00%
14,6500
ACX
18,56%
4,05%
7,65%
43,53%
74,81%
156,55%
Sin Inciden.
12 COMPRA
14,7000
1,66%
14,3700
-0,62%
2.621.661
14,4600
14,5000
0,28%
249.335.371
3.652.763.185
ACS
125,8000
-4,48%
329.443
12:37:35
494
0,00%
125,8000
1.393
-0,16%
125,6000
ACS
48,99%
-2,33%
2,69%
118,04%
362,93%
666,45%
2 SOPOR.
nEUTRAL
127,5000
-3,19%
122,1000
-7,29%
41.443.929
131,7000
124,8000
-5,24%
271.664.594
34.175.405.925
AENA
23,1200
0,87%
111.395
12:37:33
1.010
0,09%
23,1400
3.807
0,00%
23,1200
AENA
-2,94%
-1,45%
-13,21%
-2,45%
53,32%
0,00%
Sin Inciden.
-10 VENTA
23,1200
0,87%
22,9400
0,09%
2.575.452
22,9200
23,0200
0,44%
1.500.000.000
34.680.000.000
Amadeus
53,1200
2,15%
121.746
12:37:21
734
0,08%
53,1600
619
-0,04%
53,1000
AMS
-14,75%
1,49%
-2,42%
-26,15%
-17,67%
53,10%
1 RESIS.
4 COMPRA
53,4800
2,85%
52,5800
1,12%
6.467.148
52,0000
52,6600
1,27%
450.499.205
23.930.517.770
ArcelorMittal
53,3400
1,45%
69.672
12:37:34
401
0,15%
53,4200
321
0,07%
53,3800
MTS
37,29%
3,55%
-0,32%
94,96%
125,49%
377,87%
Sin Inciden.
10 COMPRA
53,8400
2,40%
52,0000
-1,10%
3.716.304
52,5800
53,1000
0,99%
775.000.000
41.338.500.000
Banco Sabadell
3,2570
0,49%
5.845.936
12:37:32
2.300
0,03%
3,2580
12.873
0,00%
3,2570
SAB
-3,21%
-0,03%
-3,21%
22,60%
309,12%
218,84%
Sin Inciden.
nEUTRAL
3,2670
0,80%
3,2290
-0,37%
19.040.214
3,2410
3,2530
0,37%
5.023.677.732
16.362.118.373
Banco Santander
10,2940
1,06%
3.179.913
12:37:39
3.733
0,02%
10,2960
4.101
-0,02%
10,2920
SAN
3,46%
0,67%
-5,89%
51,62%
257,15%
272,20%
Sin Inciden.
8 COMPRA
10,2960
1,08%
10,1840
-0,02%
32.734.024
10,1860
10,2040
0,18%
14.689.319.502
151.211.854.954
Bankinter
13,7450
0,48%
168.457
12:37:30
973
0,04%
13,7500
3.314
-0,04%
13,7400
BKT
-1,76%
1,07%
-8,59%
25,46%
217,75%
331,91%
Sin Inciden.
-4 VENTA
13,7700
0,66%
13,6850
0,04%
2.315.441
13,6800
13,6950
0,11%
898.866.154
12.354.915.287
BBVA
19,0300
0,66%
1.579.633
12:37:39
2.839
0,00%
19,0300
779
-0,03%
19,0250
BBVA
-1,97%
2,46%
-6,52%
48,31%
249,03%
487,61%
Sin Inciden.
10 COMPRA
19,1350
1,22%
18,9250
0,11%
30.060.416
18,9050
18,9400
0,19%
5.634.005.398
107.215.122.724
Caixabank
11,0300
-0,09%
867.001
12:37:38
4.977
0,05%
11,0350
554
0,00%
11,0300
CABK
9,09%
3,38%
1,38%
52,15%
289,42%
645,39%
Sin Inciden.
12 COMPRA
11,0950
0,50%
10,9700
-0,63%
9.563.021
11,0400
11,0500
0,09%
7.024.520.689
77.480.463.200
Cellnex Telecom
29,5800
3,39%
403.870
12:37:40
1.723
0,07%
29,6000
89
0,00%
29,5800
CLNX
9,33%
4,34%
2,53%
-9,83%
-21,47%
133,40%
3 RESIS.
12 COMPRA
29,6400
3,60%
28,7900
0,63%
11.946.475
28,6100
28,7900
0,63%
682.410.971
20.185.716.522
Acciona Energia
23,7200
1,45%
49.282
12:37:18
1.181
0,17%
23,7600
456
0,00%
23,7200
ANE
5,89%
1,28%
8,82%
39,41%
-18,44%
0,00%
1 RESIS.
12 COMPRA
23,7600
1,63%
23,3200
-0,26%
1.168.969
23,3800
23,7000
1,37%
324.761.830
7.703.350.608
Enagas
17,0800
1,12%
334.735
12:37:37
1.015
0,06%
17,0900
6.716
0,00%
17,0800
ENG
29,89%
3,26%
4,02%
36,19%
27,18%
41,35%
1 RESIS.
12 COMPRA
17,0900
1,18%
16,9200
0,18%
5.717.274
16,8900
16,9200
0,18%
261.990.074
4.474.790.464
Endesa
36,3900
-0,33%
103.264
12:37:37
1.049
0,03%
36,4000
31
-0,03%
36,3800
ELE
20,71%
-1,01%
-1,25%
43,91%
123,06%
285,83%
Sin Inciden.
-2 VENTA
36,6700
0,44%
36,1200
-1,07%
3.757.777
36,5100
36,6100
0,27%
1.041.744.551
37.909.084.211
Ferrovial
56,8800
-0,73%
106.499
12:37:35
753
0,07%
56,9200
822
0,00%
56,8800
FER
2,78%
-2,37%
-6,57%
27,01%
102,83%
0,00%
Sin Inciden.
-8 VENTA
57,6600
0,63%
56,8000
-0,87%
6.057.663
57,3000
57,6600
0,63%
729.555.372
41.497.109.559
Fluidra
18,9800
0,85%
142.159
12:37:37
61
0,05%
18,9900
1.672
-0,05%
18,9700
FDR
-18,05%
2,65%
-12,79%
-10,43%
24,98%
506,25%
Sin Inciden.
-8 VENTA
19,0000
0,96%
18,7600
-0,32%
2.698.178
18,8200
18,8000
-0,11%
192.129.070
3.646.609.749
Grifols A
9,2020
0,09%
360.544
12:37:38
522
0,04%
9,2060
67
0,00%
9,2020
GRF
-14,00%
5,56%
-4,79%
1,44%
-19,31%
-44,47%
Sin Inciden.
2 COMPRA
9,2100
0,17%
9,1260
-0,74%
3.317.726
9,1940
9,2000
0,07%
426.129.798
3.921.246.401
Iberdrola
19,5850
0,82%
1.304.030
12:37:38
4.559
0,03%
19,5900
2.758
-0,03%
19,5800
IBE
7,50%
0,82%
-1,04%
28,73%
91,66%
369,95%
1 RESIS.
4 COMPRA
19,6000
0,90%
19,4500
0,13%
25.539.428
19,4250
19,5100
0,44%
6.757.845.603
132.352.406.135
Inditex
50,6600
1,00%
253.127
12:37:24
1.543
0,04%
50,6800
2.401
-0,04%
50,6400
ITX
-8,54%
4,25%
-6,57%
7,84%
78,22%
135,14%
Sin Inciden.
2 COMPRA
50,6600
1,00%
50,2800
0,24%
12.823.414
50,1600
50,3600
0,40%
3.116.652.000
157.889.590.320
Indra
51,6400
2,14%
661.603
12:37:32
397
0,04%
51,6600
112
-0,04%
51,6200
IDR
6,39%
0,90%
-6,19%
63,35%
350,92%
455,82%
2 RESIS.
6 COMPRA
52,8400
4,51%
48,9000
-3,28%
34.165.179
50,5600
49,0500
-2,99%
176.654.402
9.122.433.319
Inmob Colonial
5,5050
0,55%
348.009
12:37:33
6.753
0,09%
5,5100
7.490
-0,09%
5,5000
COL
0,73%
2,80%
-1,52%
-2,52%
13,98%
2,58%
1 RESIS.
12 COMPRA
5,5300
1,00%
5,4800
0,09%
1.915.790
5,4750
5,4950
0,37%
627.344.687
3.453.532.502
IAG
4,4830
1,33%
2.539.150
12:37:37
6.491
0,07%
4,4860
3.020
0,02%
4,4840
IAG
-5,60%
-2,44%
-5,03%
16,69%
156,35%
33,30%
Sin Inciden.
4 COMPRA
4,4920
1,54%
4,4410
0,38%
11.383.009
4,4240
4,4530
0,66%
4.611.669.527
20.674.114.490
Labor Farmac Rovi
58,6500
0,09%
30.572
12:36:48
767
0,00%
58,6500
669
-0,17%
58,5500
ROVI
-7,64%
-4,17%
-31,20%
14,63%
45,35%
373,36%
Sin Inciden.
-12 VENTA
58,8000
0,34%
58,2500
-0,60%
1.793.048
58,6000
58,3000
-0,51%
51.235.762
3.004.977.441
Logista
32,9600
0,98%
51.146
12:37:32
1.273
0,06%
32,9800
1.689
-0,06%
32,9400
LOG
14,64%
2,55%
0,92%
22,28%
71,69%
208,38%
2 RESIS.
12 COMPRA
32,9800
1,04%
32,5600
-0,25%
1.685.772
32,6400
32,6000
-0,12%
132.750.000
4.375.440.000
Mapfre
4,2140
-0,71%
648.888
12:37:40
8.825
0,05%
4,2160
895
0,00%
4,2140
MAP
-1,59%
0,38%
-1,03%
26,99%
164,75%
269,03%
Sin Inciden.
10 COMPRA
4,2720
0,66%
4,1900
-1,27%
2.734.414
4,2440
4,2600
0,38%
3.079.553.273
12.977.237.492
Merlin Prop
14,5200
-0,14%
232.783
12:37:38
1.016
0,07%
14,5300
1.523
0,00%
14,5200
MRL
16,93%
-0,27%
-5,37%
37,12%
108,89%
112,75%
Sin Inciden.
nEUTRAL
14,7400
1,38%
14,4800
-0,41%
3.380.009
14,5400
14,6100
0,48%
620.000.000
9.002.400.000
Naturgy
27,9800
1,45%
274.090
12:37:39
629
0,00%
27,9800
3.971
-0,07%
27,9600
NTGY
10,40%
3,40%
4,79%
14,18%
24,27%
190,22%
3 RESIS.
12 COMPRA
28,0000
1,52%
27,7000
0,44%
7.669.038
27,5800
27,7600
0,65%
969.613.801
27.129.794.152
Puig Brands
17,9900
0,95%
144.850
12:37:37
1.536
0,06%
18,0000
422
-0,06%
17,9800
PUIG
20,98%
3,28%
1,64%
5,35%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,0600
1,35%
17,8800
0,34%
2.605.852
17,8200
17,9400
0,67%
174.819.678
3.145.006.007
Red Electrica
14,8600
1,09%
187.268
12:37:31
2.952
0,07%
14,8700
788
0,00%
14,8600
REE
-0,74%
2,20%
-0,87%
-15,27%
9,41%
33,88%
2 RESIS.
4 COMPRA
14,8600
1,09%
14,7400
0,27%
2.782.802
14,7000
14,7400
0,27%
541.080.000
8.040.448.800
REPSOL
23,3500
-0,76%
488.112
12:37:36
877
0,04%
23,3600
1.363
0,00%
23,3500
REP
51,21%
3,77%
18,56%
114,14%
113,74%
290,91%
Sin Inciden.
12 COMPRA
23,4300
-0,42%
23,1800
-1,49%
11.397.415
23,5300
23,2100
-1,36%
1.105.374.336
25.810.490.746
Sacyr
4,5460
-0,96%
766.807
12:37:37
6.004
0,04%
4,5480
3.196
-0,04%
4,5440
SCYR
19,04%
-1,94%
-5,65%
33,06%
70,81%
291,21%
Sin Inciden.
nEUTRAL
4,5880
-0,04%
4,5340
-1,22%
3.485.905
4,5900
4,5740
-0,35%
805.780.142
3.663.076.526
Solaria Energia
24,7100
-0,88%
382.242
12:37:38
122
0,20%
24,7600
109
0,00%
24,7100
SLR
36,14%
3,92%
5,39%
279,23%
71,48%
4.008,33%
Sin Inciden.
12 COMPRA
25,2400
1,24%
24,3200
-2,45%
9.445.200
24,9300
25,2000
1,08%
132.638.164
3.277.489.032
Telefonica
4,1020
1,66%
3.340.411
12:37:38
2.645
0,05%
4,1040
4.917
0,00%
4,1020
TEF
17,43%
6,88%
6,08%
-1,72%
30,82%
-18,30%
2 RESIS.
12 COMPRA
4,1130
1,93%
4,0520
0,42%
13.702.366
4,0350
4,0600
0,62%
5.670.161.554
23.259.002.695
UNICAJA
2,7320
-0,15%
1.350.575
12:37:33
4.128
0,07%
2,7340
12.447
0,00%
2,7320
UNI
2,16%
0,59%
-1,33%
54,45%
257,96%
0,00%
Sin Inciden.
4 COMPRA
2,7520
0,58%
2,7200
-0,58%
3.689.771
2,7360
2,7380
0,07%
2.571.434.468
7.025.158.967
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
