Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.933,2
0,07%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
46,04%
1,05%
4,73%
46,17%
108,79%
71,47%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.908,8
-0,08%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,8000
-1,90%
86.716
17:35:28
315
0,50%
181,7000
56.971
0,50%
181,7000
ANA
71,97%
2,77%
0,22%
72,83%
15,76%
224,04%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
15.678.253
184,3000
184,1000
-0,11%
54.856.653
9.918.082.862
Acerinox
11,9200
-2,30%
592.701
17:35:53
8.129
-0,17%
11,9000
7.042
-0,17%
11,9000
ACX
33,92%
1,28%
4,39%
36,59%
60,61%
123,57%
3 SOPOR.
nEUTRAL
12,2600
0,49%
11,9100
-2,38%
7.064.996
12,2000
12,2200
0,16%
249.335.371
2.972.077.622
ACS
83,1500
-2,46%
323.933
17:35:28
7.181
0,18%
83,3000
159.660
0,18%
83,3000
ACS
77,97%
-3,42%
7,07%
80,15%
271,36%
433,33%
2 SOPOR.
4 COMPRA
85,3000
0,06%
82,7000
-2,99%
26.935.029
85,2500
85,0000
-0,29%
271.664.594
22.588.910.991
AENA
23,4000
-0,30%
1.055.820
17:35:27
14.120
0,30%
23,4700
204
0,30%
23,4700
AENA
18,54%
1,82%
2,67%
18,36%
93,81%
0,00%
Sin Inciden.
8 COMPRA
23,5700
0,43%
23,3300
-0,60%
24.706.188
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,7400
-0,74%
658.482
17:35:45
8.083
1,10%
62,4200
404
0,32%
61,9400
AMS
-8,79%
0,52%
-5,75%
-7,69%
27,47%
75,61%
Sin Inciden.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
40.654.679
62,2000
61,6000
-0,96%
450.499.205
27.813.820.917
ArcelorMittal
38,4000
-0,93%
154.200
17:35:11
1.077
-0,39%
38,2500
16
-0,39%
38,2500
MTS
73,95%
0,58%
11,71%
69,26%
66,73%
290,95%
1 SOPOR.
8 COMPRA
39,2900
1,37%
38,3800
-0,98%
5.921.280
38,7600
38,8500
0,23%
775.000.000
29.760.000.000
Banco Sabadell
3,3600
0,63%
9.663.540
17:35:27
64.765
-0,15%
3,3550
2.500
-0,15%
3,3550
SAB
91,74%
2,04%
6,04%
90,84%
364,81%
202,42%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
32.469.494
3,3390
3,3590
0,60%
5.023.677.732
16.879.557.180
Banco Santander
9,8790
0,63%
21.165.166
17:35:27
131.902
-0,08%
9,8710
172.532
-0,52%
9,8280
SAN
127,99%
2,81%
8,47%
128,03%
305,93%
209,10%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
209.090.675
9,8170
9,8720
0,56%
14.885.325.372
147.052.129.350
Bankinter
14,0950
0,61%
1.474.163
17:35:37
11.308
0,14%
14,1150
15.925
-0,60%
14,0100
BKT
93,51%
2,84%
7,67%
102,26%
184,09%
331,37%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
20.778.327
14,0100
14,0550
0,32%
898.866.154
12.669.518.441
BBVA
19,1650
-0,73%
7.692.800
17:35:50
13.312
0,13%
19,1900
4.060.736
0,13%
19,1900
BBVA
114,65%
1,11%
5,96%
113,39%
331,16%
365,70%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1100
-1,01%
147.432.512
19,3050
19,3800
0,39%
5.763.285.465
110.453.365.937
Caixabank
10,3200
1,57%
7.683.204
17:35:36
195.970
-0,05%
10,3150
104.645
-1,07%
10,2100
CABK
109,73%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
79.290.665
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
26,1300
1,87%
1.146.441
17:35:27
21.226
0,69%
26,3100
2.453
-0,08%
26,1100
CLNX
-14,36%
2,11%
0,97%
-15,69%
-16,21%
70,87%
2 RESIS.
nEUTRAL
26,1400
1,91%
25,5700
-0,31%
29.956.503
25,6500
25,6800
0,12%
682.410.971
17.831.398.672
Acciona Energia
21,5000
-1,01%
154.736
17:35:10
339
0,00%
21,5000
97
-4,19%
20,6000
ANE
23,56%
3,17%
-4,27%
20,58%
-37,43%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,4000
-1,47%
3.326.824
21,7200
21,7200
0,00%
324.761.830
6.982.379.345
Enagas
13,5000
0,45%
1.067.103
17:36:03
19.517
0,74%
13,6000
8.110
-0,19%
13,4750
ENG
19,62%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
14.405.891
13,4400
13,4300
-0,07%
261.990.074
3.536.865.999
Endesa
30,4800
-0,72%
681.202
17:35:28
7.157
0,00%
30,4800
2.008
-0,85%
30,2200
ELE
54,97%
0,16%
-5,14%
56,40%
109,47%
208,27%
1 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
20.763.037
30,7000
30,8000
0,33%
1.058.752.117
32.270.764.526
Ferrovial
56,9400
-0,25%
700.400
17:36:09
483
-0,28%
56,7800
2.990
-0,28%
56,7800
FER
42,28%
0,42%
4,07%
41,40%
144,44%
0,00%
1 SOPOR.
6 COMPRA
57,7200
1,12%
56,9000
-0,32%
39.880.776
57,0800
57,2600
0,32%
733.755.372
41.780.030.882
Fluidra
23,0200
-0,60%
160.045
17:35:22
1.950
3,82%
23,9000
473
0,00%
23,0200
FDR
0,52%
-0,52%
2,70%
-3,50%
78,89%
814,11%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
3.684.236
23,1600
23,3200
0,69%
192.129.070
4.422.811.191
Grifols A
10,6900
-1,06%
1.091.680
17:35:28
5.041
1,08%
10,8050
5.884
-0,14%
10,6750
GRF
18,22%
-0,28%
0,85%
10,54%
3,90%
-44,73%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6650
-1,30%
11.670.059
10,8050
10,7600
-0,42%
426.129.798
4.555.327.541
Iberdrola
17,9550
-0,11%
8.259.057
17:35:27
32.456
0,50%
18,0450
31.273
-0,06%
17,9450
IBE
40,79%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8650
-0,61%
148.291.368
17,9750
18,0300
0,31%
6.681.227.377
119.961.437.554
Inditex
54,7000
0,26%
2.103.631
17:35:37
25.318
0,18%
54,8000
2.897
-0,55%
54,4000
ITX
14,08%
0,18%
16,47%
13,01%
149,97%
118,19%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
115.068.616
54,5600
54,7600
0,37%
3.116.652.000
170.480.864.400
Indra
45,8400
-0,91%
786.009
17:35:45
1.725
-0,17%
45,7600
36
-0,17%
45,7600
IDR
170,22%
-7,41%
-8,66%
177,38%
366,76%
416,47%
Sin Inciden.
-4 VENTA
46,7400
1,04%
45,7000
-1,21%
36.030.653
46,2600
46,1400
-0,26%
176.654.402
8.097.837.788
Inmob Colonial
5,1800
-0,86%
1.423.213
17:35:11
25.012
0,19%
5,1900
3.293
-1,93%
5,0800
COL
5,20%
1,07%
-0,48%
6,44%
-0,49%
-3,50%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,1600
-1,24%
7.372.243
5,2250
5,2200
-0,10%
627.344.687
3.249.645.479
IAG
4,7890
0,46%
5.471.448
17:35:11
58.795
0,40%
4,8080
8.563
-0,06%
4,7860
IAG
35,47%
8,53%
11,71%
36,66%
232,48%
16,10%
Sin Inciden.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
26.202.764
4,7670
4,7700
0,06%
4.727.201.147
22.638.566.293
Labor Farmac Rovi
60,8500
0,50%
71.835
17:35:10
62
1,73%
61,9000
279
-0,41%
60,6000
ROVI
-1,69%
-1,38%
3,95%
0,30%
73,07%
384,37%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
4.371.160
60,5500
60,5500
0,00%
51.235.762
3.117.696.118
Logista
29,0600
0,97%
141.032
17:35:34
500
2,00%
29,6400
22.395
0,00%
29,0600
LOG
7,03%
1,68%
-1,96%
10,67%
50,80%
180,22%
1 RESIS.
8 COMPRA
29,0600
0,97%
28,7000
-0,28%
4.098.390
28,7800
28,7400
-0,14%
132.750.000
3.857.715.000
Mapfre
4,2400
1,68%
4.124.928
17:35:37
115.746
-0,19%
4,2320
8.357
-1,42%
4,1800
MAP
81,37%
4,65%
7,00%
78,97%
186,68%
232,00%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
17.489.695
4,1700
4,2000
0,72%
3.079.553.273
13.057.305.878
Merlin Prop
11,8500
-2,55%
1.174.861
17:35:28
34.880
0,25%
11,8800
970
-1,43%
11,6800
MRL
19,19%
-2,46%
-6,68%
20,68%
52,50%
32,89%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8100
-2,88%
13.922.103
12,1600
12,2000
0,33%
563.724.899
6.680.140.053
Naturgy
24,8000
0,98%
1.649.223
17:35:38
5.000
1,61%
25,2000
74.418
-0,24%
24,7400
NTGY
13,67%
-5,43%
-10,17%
14,87%
16,13%
123,99%
1 RESIS.
-12 VENTA
24,8000
0,98%
24,5400
-0,08%
40.900.730
24,5600
24,6000
0,16%
969.613.801
24.046.422.265
Puig Brands
15,0300
0,13%
455.816
17:35:38
3.525
0,07%
15,0400
4.607
-1,26%
14,8400
PUIG
-15,73%
1,28%
4,23%
-17,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
6.850.914
15,0100
15,0500
0,27%
174.819.678
2.627.539.760
Red Electrica
15,1200
0,87%
1.106.126
17:35:10
35.790
0,00%
15,1200
1.035
-1,72%
14,8600
REE
-4,10%
1,41%
0,27%
-4,50%
7,52%
30,18%
1 RESIS.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
16.724.625
14,9900
15,0000
0,07%
541.080.000
8.181.129.600
REPSOL
15,3950
0,39%
3.823.953
17:35:50
25.865
0,39%
15,4550
19.335
-0,29%
15,3500
REP
42,65%
-5,24%
-8,77%
51,84%
34,03%
172,87%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
58.869.756
15,3350
15,3850
0,33%
1.105.374.336
17.017.237.903
Sacyr
3,7600
-1,16%
1.647.729
17:36:08
637
0,32%
3,7720
49.363
0,32%
3,7720
SCYR
22,81%
1,34%
1,51%
24,77%
63,35%
183,72%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7520
-1,37%
6.195.461
3,8040
3,8000
-0,11%
796.857.798
2.996.185.320
Solaria Energia
16,5900
-1,89%
756.299
17:36:11
600
-0,30%
16,5400
400
-0,30%
16,5400
SLR
112,28%
-2,71%
-7,91%
101,71%
-2,16%
2.197,22%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,5450
-2,16%
12.547.000
16,9100
16,9750
0,38%
124.950.876
2.072.935.033
Telefonica
3,4820
0,69%
11.230.832
17:35:27
111.031
0,23%
3,4900
127.586
-0,37%
3,4690
TEF
-4,73%
-0,21%
-2,40%
-7,06%
34,59%
-38,49%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
39.105.757
3,4580
3,4330
-0,72%
5.670.161.554
19.743.502.531
UNICAJA
2,7240
0,74%
4.157.040
17:35:11
3.275
1,54%
2,7660
27.959
-0,37%
2,7140
UNI
130,42%
2,03%
10,59%
138,17%
256,68%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
11.323.777
2,7040
2,7160
0,44%
2.571.434.468
7.004.587.491
